Haemonetics har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 8,73M | 97,82+0,20% |
| Nordea Bank Nordea Bank Abp | 8,55M | 119,20+0,34% |
| SEB A Skandinaviska Enskilda Banken AB A | 4,65M | 115,35+0,35% |
| Hexagon B Hexagon AB ser. B | 4,43M | 113,50-0,44% |
| Swedbank A Swedbank AB ser A | 3,79M | 181,45-0,47% |
| ASSA ABLOY B ASSA ABLOY AB ser. B | 2,60M | 247,50-2,02% |
| Evolution Gaming Evolution Gaming Group AB | 329,01K | 1.300,00+0,68% |
| Namn | Vol. | Pris |
|---|---|---|
| Meltron AB Meltron AB | 57,20M | 0,034+70,00% |
| Phase Holographic Phase Holographic Imaging PHI AB | 325,07K | 7,90+36,21% |
| Wntresearch Wntresearch AB | 1,19M | 0,272+25,93% |
| Arcario AB Arcario AB | 19,60M | 0,039+21,88% |
| Modus Therapeutics Holding AB Modus Therapeutics Holding AB | 36,47K | 2,70+21,62% |
| Auriant Mining AB Auriant Mining AB | 80,46K | 1,975+16,86% |
| Raytelligence Raytelligence AB | 1,05M | 0,06+16,67% |
| Namn | Vol. | Pris |
|---|---|---|
| Prostatype Genomics AB Prostatype Genomics AB | 432,85K | 0,50-48,88% |
| Alligator Bioscience Alligator Bioscience AB | 5,72M | 0,75-45,97% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-26,82% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| OptiMobile OptiMobile AB | 208,62K | 0,14-18,24% |
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 8,73M | 97,82+0,20% |
| Nordea Bank Nordea Bank Abp | 8,55M | 119,20+0,34% |
| SEB A Skandinaviska Enskilda Banken AB A | 4,65M | 115,35+0,35% |
| Hexagon B Hexagon AB ser. B | 4,43M | 113,50-0,44% |
| Swedbank A Swedbank AB ser A | 3,79M | 181,45-0,47% |
| ASSA ABLOY B ASSA ABLOY AB ser. B | 2,60M | 247,50-2,02% |
| Evolution Gaming Evolution Gaming Group AB | 329,01K | 1.300,00+0,68% |
| Namn | Vol. | Pris |
|---|---|---|
| Meltron AB Meltron AB | 57,20M | 0,034+70,00% |
| Phase Holographic Phase Holographic Imaging PHI AB | 325,07K | 7,90+36,21% |
| Wntresearch Wntresearch AB | 1,19M | 0,272+25,93% |
| Arcario AB Arcario AB | 19,60M | 0,039+21,88% |
| Modus Therapeutics Holding AB Modus Therapeutics Holding AB | 36,47K | 2,70+21,62% |
| Auriant Mining AB Auriant Mining AB | 80,46K | 1,975+16,86% |
| Raytelligence Raytelligence AB | 1,05M | 0,06+16,67% |
| Namn | Vol. | Pris |
|---|---|---|
| Prostatype Genomics AB Prostatype Genomics AB | 432,85K | 0,50-48,88% |
| Alligator Bioscience Alligator Bioscience AB | 5,72M | 0,75-45,97% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-26,82% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| OptiMobile OptiMobile AB | 208,62K | 0,14-18,24% |