GW Pharmaceuticals PLC ADR (GWPH)

NASDAQ
219,01
0,00(0,00%)
  • Volym:
    0
  • Dagens intervall:
    218,60 - 219,45
  • 52 veckors intervall:
    218,60 - 219,54
Tradar nära 52 veckors lägsta

GWPH Historiska data

Tidsram:
Dagligen
2021-03-23 - 2022-08-14
218,96219,31219,54218,601,46M-0.15%
219,28219,00219,57218,41561,57K+0.13%
219,00218,90219,15218,67412,88K-0.08%
219,18218,99219,18217,58679,24K+0.09%
218,99218,75219,11218,54597,73K+0.11%
218,75218,50219,00218,50558,05K-0.06%
218,89218,90219,11218,82625,82K-0.03%
218,95218,36219,00218,22303,50K+0.22%
218,47218,46218,75218,25384,30K0.00%
218,46218,50218,59218,14393,28K+0.03%
218,40218,55218,78218,27463,00K-0.06%
218,53218,76219,00218,26257,50K-0.17%
218,90218,74219,00218,35336,60K+0.04%
218,81218,00219,00218,00255,96K+0.21%
218,36217,96218,50217,36589,86K+0.17%
218,00217,50218,00217,50287,54K+0.11%
217,77217,89217,96217,31182,57K-0.07%
217,93217,69217,94217,65169,79K-0.03%
218,00217,50218,00217,38114,71K+0.33%
217,28217,50218,07217,18871,42K-0.17%
217,65217,57217,95217,31249,41K+0.03%
217,59217,17217,99217,05378,27K+0.15%
217,26217,41218,55217,13282,69K+0.17%
216,90217,32217,57216,15882,84K-0.34%
217,65218,09218,09217,29342,86K-0.27%
218,25217,42218,25217,16735,48K+0.21%
217,80217,24217,86216,90974,57K+0.25%
217,25216,82217,25216,72538,73K+0.11%
217,02215,79217,34215,601,40M+1.24%
214,36215,42215,42214,11817,88K-2.10%
Högsta: 219,57Lägsta: 214,11Differens: 5,46Genomsnitt: 218,09+/- %: 0,00