Symbol | Börs | Valuta |
|---|
| 218,96 | 219,31 | 219,54 | 218,60 | 1,46M | -0.15% | |
| 219,28 | 219,00 | 219,57 | 218,41 | 561,57K | +0.13% | |
| 219,00 | 218,90 | 219,15 | 218,67 | 412,88K | -0.08% | |
| 219,18 | 218,99 | 219,18 | 217,58 | 679,24K | +0.09% | |
| 218,99 | 218,75 | 219,11 | 218,54 | 597,73K | +0.11% | |
| 218,75 | 218,50 | 219,00 | 218,50 | 558,05K | -0.06% | |
| 218,89 | 218,90 | 219,11 | 218,82 | 625,82K | -0.03% | |
| 218,95 | 218,36 | 219,00 | 218,22 | 303,50K | +0.22% | |
| 218,47 | 218,46 | 218,75 | 218,25 | 384,30K | 0.00% | |
| 218,46 | 218,50 | 218,59 | 218,14 | 393,28K | +0.03% | |
| 218,40 | 218,55 | 218,78 | 218,27 | 463,00K | -0.06% | |
| 218,53 | 218,76 | 219,00 | 218,26 | 257,50K | -0.17% | |
| 218,90 | 218,74 | 219,00 | 218,35 | 336,60K | +0.04% | |
| 218,81 | 218,00 | 219,00 | 218,00 | 255,96K | +0.21% | |
| 218,36 | 217,96 | 218,50 | 217,36 | 589,86K | +0.17% | |
| 218,00 | 217,50 | 218,00 | 217,50 | 287,54K | +0.11% | |
| 217,77 | 217,89 | 217,96 | 217,31 | 182,57K | -0.07% | |
| 217,93 | 217,69 | 217,94 | 217,65 | 169,79K | -0.03% | |
| 218,00 | 217,50 | 218,00 | 217,38 | 114,71K | +0.33% | |
| 217,28 | 217,50 | 218,07 | 217,18 | 871,42K | -0.17% | |
| 217,65 | 217,57 | 217,95 | 217,31 | 249,41K | +0.03% | |
| 217,59 | 217,17 | 217,99 | 217,05 | 378,27K | +0.15% | |
| 217,26 | 217,41 | 218,55 | 217,13 | 282,69K | +0.17% | |
| 216,90 | 217,32 | 217,57 | 216,15 | 882,84K | -0.34% | |
| 217,65 | 218,09 | 218,09 | 217,29 | 342,86K | -0.27% | |
| 218,25 | 217,42 | 218,25 | 217,16 | 735,48K | +0.21% | |
| 217,80 | 217,24 | 217,86 | 216,90 | 974,57K | +0.25% | |
| 217,25 | 216,82 | 217,25 | 216,72 | 538,73K | +0.11% | |
| 217,02 | 215,79 | 217,34 | 215,60 | 1,40M | +1.24% | |
| 214,36 | 215,42 | 215,42 | 214,11 | 817,88K | -2.10% |
| Högsta: 219,57 | Lägsta: 214,11 | Differens: 5,46 | Genomsnitt: 218,09 | +/- %: 0,00 |