Galp Energia (0B67)

10,66
+0,45(+4,40%)
  • Volym:
    172.529
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,66 - 10,66
Hög direktavkastning

0B67 Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
10,6610,2310,7110,23172,53K+4.20%
10,2310,2110,3010,1863,82K+1.59%
10,079,9210,149,91453,72K0.00%
10,0710,0410,219,99796,49K-0.20%
10,099,9910,219,94951,36K+1.61%
9,9310,1610,189,91833,61K-2.07%
10,1410,2310,4010,05561,76K-0.78%
10,2210,0110,2610,003,10M+2.82%
9,9410,1810,229,903,18M-0.80%
10,0210,0310,109,971,13M-1.18%
10,1410,2110,2910,05526,08K+1.81%
9,969,689,999,61698,12K+2.57%
9,719,779,789,591,47M+0.73%
9,649,819,849,53872,36K-2.63%
9,9010,0110,149,87666,41K-0.60%
9,969,8910,059,87997,78K+0.20%
9,949,8210,039,821,21M+2.69%
9,689,599,789,50367,10K+2.33%
9,469,769,769,40833,14K-3.57%
9,819,849,899,571,15M-0.41%
9,8510,1310,219,74529,80K-2.57%
10,1110,0610,2210,03139,65K-0.79%
Högsta: 10,71Lägsta: 9,40Differens: 1,31Genomsnitt: 9,98+/- %: 4,61