Galp Energia (GALPu)

10,76
+0,33(+3,14%)
  • Volym:
    228
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,74 - 10,86
Hög direktavkastning

GALPu Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
10,7610,8610,8610,740,23K-0.09%
10,7710,7610,8510,65492,40K+2.77%
10,4810,5210,6110,44662,46K-1.23%
10,6110,5410,6110,41626,92K+2.81%
10,3210,4010,6710,32582,31K-3.82%
10,7311,0011,0610,66966,42K-1.01%
10,8410,8210,8810,771,01M+3.04%
10,5210,5810,6210,38853,32K-1.68%
10,7010,5910,7010,241,28M+4.39%
10,2510,2310,3010,19474,12K+1.28%
10,1210,0810,129,93574,73K+1.50%
9,9710,0010,199,97742,79K-2.06%
10,189,9910,209,941,08M+1.80%
10,009,9610,139,95565,73K-1.09%
10,1110,2510,3610,08479,78K+0.20%
10,0910,0010,2210,001,66M+1.31%
9,9610,0710,179,901,96M-0.50%
10,0110,0410,099,961,22M-0.50%
10,0610,1810,2810,05677,90K+1.31%
9,939,719,989,61505,52K+2.80%
9,669,759,759,62389,65K+0.10%
9,659,649,809,56868,25K-4.55%
10,119,8910,159,89794,69K+2.33%
9,8810,0310,039,88851,62K-0.40%
Högsta: 11,06Lägsta: 9,56Differens: 1,50Genomsnitt: 10,24+/- %: 8,47