| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 29,460 | 29,370 | 29,780 | 29,370 | 1,19M | +0.55% | |
| 29,300 | 29,060 | 29,410 | 28,990 | 957,29K | +0.93% | |
| 29,030 | 30,050 | 30,100 | 28,890 | 1,54M | -3.59% | |
| 30,110 | 30,260 | 30,450 | 30,010 | 1,27M | -0.50% | |
| 30,260 | 30,550 | 30,680 | 30,100 | 1,38M | -1.27% | |
| 30,650 | 30,720 | 30,990 | 30,410 | 1,41M | -1.29% | |
| 31,050 | 30,870 | 31,180 | 30,710 | 1,01M | -0.19% | |
| 31,110 | 30,660 | 31,220 | 30,400 | 1,32M | +1.93% | |
| 30,520 | 30,120 | 30,550 | 30,000 | 955,63K | +1.33% | |
| 30,120 | 29,800 | 30,270 | 29,620 | 1,24M | +0.97% | |
| 29,830 | 29,720 | 30,160 | 29,500 | 3,54M | +1.46% | |
| 29,400 | 28,760 | 29,400 | 28,700 | 1,45M | +2.65% | |
| 28,640 | 28,500 | 28,770 | 28,450 | 620,39K | +0.21% | |
| 28,580 | 28,390 | 28,730 | 28,390 | 781,63K | +0.25% | |
| 28,510 | 28,430 | 28,570 | 28,210 | 880,55K | +1.06% | |
| 28,210 | 28,510 | 28,530 | 28,020 | 1,00M | -0.67% | |
| 28,400 | 28,010 | 28,400 | 27,800 | 736,13K | +1.07% | |
| 28,100 | 28,630 | 28,650 | 28,000 | 963,86K | -2.19% | |
| 28,730 | 29,000 | 29,350 | 28,680 | 1,27M | -2.58% | |
| 29,490 | 29,540 | 29,700 | 29,450 | 357,84K | +0.17% | |
| 29,440 | 29,650 | 29,650 | 29,340 | 681,17K | -0.57% |