Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FMCKL | OTC-marknader | USD | |||
FMCC | OTC-marknader | USD | |||
FMCKO | OTC-marknader | USD | |||
FMCKM | OTC-marknader | USD | |||
FMCKI | OTC-marknader | USD | |||
FMCKJ | OTC-marknader | USD | |||
FREJN | OTC-marknader | USD | |||
FREJP | OTC-marknader | USD | |||
FMCCN | OTC-marknader | USD | |||
FMCCM | OTC-marknader | USD | |||
FMCCT | OTC-marknader | USD | |||
FMCCG | OTC-marknader | USD | |||
FMCCS | OTC-marknader | USD | |||
FMCCK | OTC-marknader | USD | |||
FMCKK | OTC-marknader | USD | |||
FMCCI | OTC-marknader | USD | |||
FMCKP | OTC-marknader | USD | |||
FMCCH | OTC-marknader | USD | |||
FMCCJ | OTC-marknader | USD | |||
FMCCL | OTC-marknader | USD | |||
FMCCO | OTC-marknader | USD | |||
FMCCP | OTC-marknader | USD | |||
FMCKN | OTC-marknader | USD | |||
FREGP | OTC-marknader | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3,440 | 3,535 | 3,535 | 3,440 | 0,50K | +1.06% | |
3,440 | 3,535 | 3,535 | 3,440 | 0,50K | +1.06% | |
3,404 | 3,500 | 3,500 | 3,404 | 0,40K | -2.74% | |
3,404 | 3,500 | 3,500 | 3,404 | 0,40K | -2.74% | |
3,500 | 3,500 | 3,500 | 3,500 | 0.00% | ||
3,500 | 3,500 | 3,500 | 3,500 | 0.00% | ||
3,500 | 3,400 | 3,500 | 3,344 | 1,15K | +5.42% | |
3,500 | 3,400 | 3,500 | 3,344 | 1,15K | +5.42% | |
3,320 | 3,130 | 3,320 | 3,130 | 556,58K | -0.90% | |
3,320 | 3,130 | 3,320 | 3,130 | 556,58K | -0.90% | |
3,350 | 3,450 | 3,450 | 3,350 | 1,00K | -1.18% | |
3,350 | 3,450 | 3,450 | 3,350 | 1,00K | -1.18% | |
3,390 | 3,450 | 3,450 | 3,360 | 2,95K | +2.11% | |
3,390 | 3,450 | 3,450 | 3,360 | 2,95K | +2.11% | |
3,320 | 3,320 | 3,320 | 3,320 | 2,00K | -2.35% | |
3,320 | 3,320 | 3,320 | 3,320 | 2,00K | -2.35% | |
3,400 | 3,390 | 3,400 | 3,310 | 1,30K | +1.80% | |
3,400 | 3,390 | 3,400 | 3,310 | 1,30K | +1.80% | |
3,340 | 3,340 | 3,340 | 3,340 | 0,60K | +1.21% | |
3,340 | 3,340 | 3,340 | 3,340 | 0,60K | +1.21% | |
3,300 | 3,450 | 3,450 | 3,300 | 3,43K | -2.94% | |
3,300 | 3,450 | 3,450 | 3,300 | 3,43K | -2.94% | |
3,400 | 3,400 | 3,400 | 3,400 | -3.95% | ||
3,400 | 3,400 | 3,400 | 3,400 | -3.95% | ||
3,540 | 3,540 | 3,710 | 3,540 | 4,57K | +5.67% | |
3,350 | 3,660 | 3,660 | 3,300 | 7,30K | -1.47% | |
3,400 | 3,400 | 3,400 | 3,400 | 1,02K | -0.58% | |
3,420 | 3,420 | 3,420 | 3,420 | 0,25K | +1.18% | |
3,380 | 3,380 | 3,380 | 3,380 | 0,17K | -0.59% | |
3,400 | 3,400 | 3,400 | 3,400 | -1.16% |