Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FMCKM | OTC-marknader | USD | |||
FMCC | OTC-marknader | USD | |||
FMCKO | OTC-marknader | USD | |||
FMCKL | OTC-marknader | USD | |||
FMCKI | OTC-marknader | USD | |||
FMCKJ | OTC-marknader | USD | |||
FREJN | OTC-marknader | USD | |||
FREJP | OTC-marknader | USD | |||
FMCCN | OTC-marknader | USD | |||
FMCCM | OTC-marknader | USD | |||
FMCCT | OTC-marknader | USD | |||
FMCCG | OTC-marknader | USD | |||
FMCCS | OTC-marknader | USD | |||
FMCCK | OTC-marknader | USD | |||
FMCKK | OTC-marknader | USD | |||
FMCCI | OTC-marknader | USD | |||
FMCKP | OTC-marknader | USD | |||
FMCCH | OTC-marknader | USD | |||
FMCCJ | OTC-marknader | USD | |||
FMCCL | OTC-marknader | USD | |||
FMCCO | OTC-marknader | USD | |||
FMCCP | OTC-marknader | USD | |||
FMCKN | OTC-marknader | USD | |||
FREGP | OTC-marknader | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3,300 | 3,330 | 3,330 | 3,300 | 0,50K | +0.61% | |
3,300 | 3,330 | 3,330 | 3,300 | 0,50K | +0.61% | |
3,280 | 3,260 | 3,290 | 3,215 | 8,37K | +1.23% | |
3,280 | 3,260 | 3,290 | 3,215 | 8,37K | +1.23% | |
3,240 | 3,150 | 3,240 | 3,100 | 4,70K | +1.89% | |
3,240 | 3,150 | 3,240 | 3,100 | 4,70K | +1.89% | |
3,180 | 3,240 | 3,240 | 3,180 | 1,20K | -0.62% | |
3,180 | 3,240 | 3,240 | 3,180 | 1,20K | -0.62% | |
3,200 | 3,160 | 3,200 | 3,160 | 0,68K | -1.54% | |
3,200 | 3,160 | 3,200 | 3,160 | 0,68K | -1.54% | |
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | +4.17% | |
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | +4.17% | |
3,120 | 3,100 | 3,120 | 3,100 | 6,69K | -2.50% | |
3,120 | 3,100 | 3,120 | 3,100 | 6,69K | -2.50% | |
3,200 | 3,200 | 3,200 | 3,200 | -2.44% | ||
3,200 | 3,200 | 3,200 | 3,200 | -2.44% | ||
3,280 | 3,100 | 3,280 | 3,100 | 2,50K | +2.50% | |
3,280 | 3,100 | 3,280 | 3,100 | 2,50K | +2.50% | |
3,200 | 3,100 | 3,200 | 3,100 | 4,05K | -2.14% | |
3,200 | 3,100 | 3,200 | 3,100 | 4,05K | -2.14% | |
3,270 | 3,120 | 3,270 | 3,120 | 0,50K | 0.00% | |
3,270 | 3,120 | 3,270 | 3,120 | 0,50K | 0.00% | |
3,270 | 3,270 | 3,270 | 3,270 | 1,00K | +7.21% | |
3,270 | 3,270 | 3,270 | 3,270 | 1,00K | +7.21% | |
3,050 | 3,080 | 3,130 | 3,050 | 7,08K | -7.58% | |
3,050 | 3,080 | 3,130 | 3,050 | 7,08K | -7.58% | |
3,300 | 3,250 | 3,300 | 3,250 | 1,00K | 0.00% | |
3,300 | 3,300 | 3,300 | 3,300 | +9.63% | ||
3,010 | 3,232 | 3,300 | 3,010 | 5,04K | -7.38% | |
3,250 | 3,200 | 3,250 | 3,000 | 9,01K | -1.52% |