Bulten AB (BULTEN)

72,00
-0,30(-0,41%)
  • Volym:
    16.898
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    71,40 - 73,00

BULTEN Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
72,0072,5073,0071,4016,90K-0.41%
72,3072,2072,3069,5032,29K+2.99%
70,2072,2072,2070,0010,70K-2.23%
71,8070,9071,9070,7019,84K+1.27%
70,9072,3073,0070,6024,06K-1.94%
72,3071,8072,5071,5029,37K+1.54%
71,2070,9071,9070,1011,64K+0.42%
70,9071,5071,5069,8020,41K-0.84%
71,5070,2072,3070,1027,31K+0.42%
71,2070,0071,7070,0022,27K+1.86%
69,9071,1071,1069,106,63K+1.01%
69,2069,7071,1069,2013,28K-0.72%
69,7071,7072,0069,506,68K-2.79%
71,7071,9073,0070,1029,01K+0.56%
71,3069,3071,9068,2041,68K+2.89%
69,3069,0069,6068,008,56K+1.46%
68,3068,6069,5067,908,78K-0.44%
68,6066,1069,2066,1032,76K+0.88%
68,0066,9068,3065,5042,34K+4.62%
65,0064,1066,0064,0022,22K+1.40%
64,1063,8065,7063,2035,18K-0.47%
64,4068,4068,4063,3074,79K-6.12%
68,6068,0068,9066,8022,57K+1.78%
Högsta: 73,00Lägsta: 63,20Differens: 9,80Genomsnitt: 69,67+/- %: 6,82