| 297,20 | 312,50 | 316,90 | 291,05 | 5,52K | -4.91% | |
| 312,55 | 316,35 | 317,15 | 309,20 | 1,65K | -0.78% | |
| 315,00 | 314,35 | 316,05 | 312,05 | 1,78K | +0.29% | |
| 314,10 | 317,95 | 319,00 | 313,00 | 2,12K | -0.22% | |
| 314,80 | 319,30 | 321,05 | 314,30 | 1,06K | -1.41% | |
| 319,30 | 320,15 | 323,55 | 318,75 | 1,23K | -0.14% | |
| 319,75 | 317,80 | 320,05 | 316,80 | 0,87K | +0.58% | |
| 317,90 | 315,45 | 318,35 | 314,20 | 1,69K | +1.05% | |
| 314,60 | 318,05 | 319,20 | 313,25 | 2,89K | -1.21% | |
| 318,45 | 319,95 | 322,10 | 311,00 | 3,19K | -2.11% | |
| 325,30 | 325,75 | 328,00 | 323,05 | 1,14K | -0.29% | |
| 326,25 | 331,50 | 331,65 | 326,25 | 1,23K | -1.61% | |
| 331,60 | 332,95 | 334,95 | 330,00 | 2,01K | -0.26% | |
| 332,45 | 334,95 | 335,00 | 331,85 | 1,30K | -0.78% | |
| 335,05 | 330,15 | 335,65 | 325,50 | 3,61K | +1.56% | |
| 329,90 | 334,15 | 335,85 | 327,75 | 1,74K | -1.61% | |
| 335,30 | 327,70 | 335,65 | 327,30 | 2,04K | +2.38% | |
| 327,50 | 325,10 | 327,90 | 320,05 | 2,19K | +0.80% | |
| 324,90 | 341,55 | 342,95 | 324,35 | 3,75K | -4.72% | |
| 341,00 | 341,75 | 344,20 | 338,80 | 1,34K | -0.39% | |
| 342,35 | 341,50 | 343,80 | 335,10 | 2,15K | +0.29% | |
| 341,35 | 345,20 | 346,35 | 341,00 | 1,11K | -0.55% | |
| 343,25 | 344,00 | 349,70 | 342,70 | 1,52K | -0.36% | |
| 344,50 | 344,20 | 345,60 | 341,50 | 1,12K | +0.73% |
| Högsta: 349,70 | Lägsta: 291,05 | Differens: 58,65 | Genomsnitt: 326,01 | +/- %: -13,10 |