Eli Lilly and Company (LLY)

297,20
-15,35(-4,91%)
  • Volym:
    5.523
  • Köp/Sälj:
    296,45/297,20
  • Dagens intervall:
    290,05 - 316,90
Ovanlig tradingvolym idag

Eli Lilly har fördubblat (eller mer) sitt dagliga genomsnitt av aktier som tradats under de senaste 3 månaderna. Höga volymer indikerar vanligtvis på nya trender och större aktiekursrörelser.

LLY Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-02
297,20312,50316,90291,055,52K-4.91%
312,55316,35317,15309,201,65K-0.78%
315,00314,35316,05312,051,78K+0.29%
314,10317,95319,00313,002,12K-0.22%
314,80319,30321,05314,301,06K-1.41%
319,30320,15323,55318,751,23K-0.14%
319,75317,80320,05316,800,87K+0.58%
317,90315,45318,35314,201,69K+1.05%
314,60318,05319,20313,252,89K-1.21%
318,45319,95322,10311,003,19K-2.11%
325,30325,75328,00323,051,14K-0.29%
326,25331,50331,65326,251,23K-1.61%
331,60332,95334,95330,002,01K-0.26%
332,45334,95335,00331,851,30K-0.78%
335,05330,15335,65325,503,61K+1.56%
329,90334,15335,85327,751,74K-1.61%
335,30327,70335,65327,302,04K+2.38%
327,50325,10327,90320,052,19K+0.80%
324,90341,55342,95324,353,75K-4.72%
341,00341,75344,20338,801,34K-0.39%
342,35341,50343,80335,102,15K+0.29%
341,35345,20346,35341,001,11K-0.55%
343,25344,00349,70342,701,52K-0.36%
344,50344,20345,60341,501,12K+0.73%
Högsta: 349,70Lägsta: 291,05Differens: 58,65Genomsnitt: 326,01+/- %: -13,10