Eli Lilly and Company (LLY)

313,75
-1,20(-0,38%)
  • Volym:
    694
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    311,95 - 317,20

LLY Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
313,75317,20317,20311,950,69K-0.38%
314,95305,00315,00300,003,02K+7.03%
294,25315,05316,15290,703,92K-6.01%
313,05316,95317,95311,850,70K-0.56%
314,80315,40316,15312,300,87K-0.52%
316,45316,00318,40313,851,31K-0.60%
318,35320,00321,95318,000,36K-0.76%
320,80320,00323,30320,000,22K+0.93%
317,85319,55319,60316,300,19K+0.89%
315,05315,15320,20314,001,49K-0.08%
315,30317,85318,90315,051,39K-1.10%
318,80319,00320,80314,901,51K-2.03%
325,40324,70326,40323,400,26K-0.79%
328,00330,00332,25326,650,67K-1.58%
333,25332,40335,20331,501,53K+0.38%
332,00334,80334,90332,000,35K-0.63%
334,10329,45335,15329,300,71K+1.27%
329,90334,00336,00329,350,51K+0.12%
329,50329,35332,65326,751,21K+1.87%
323,45326,60327,10320,001,20K-3.12%
333,85342,25342,25333,600,45K-2.88%
Högsta: 342,25Lägsta: 290,70Differens: 51,55Genomsnitt: 321,09+/- %: -8,73