| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 159,35 | 159,40 | 159,80 | 158,30 | 44,15K | +0.66% | |
| 158,30 | 157,50 | 159,50 | 157,40 | 87,00K | +0.96% | |
| 156,80 | 158,00 | 158,20 | 156,80 | 4,53K | +0.67% | |
| 155,75 | 156,60 | 156,70 | 155,70 | 5,38K | -0.35% | |
| 156,30 | 156,50 | 157,40 | 154,20 | 26,78K | -0.48% | |
| 157,05 | 157,80 | 157,80 | 156,80 | 7,53K | +0.16% | |
| 156,80 | 154,80 | 157,00 | 153,90 | 141,58K | +0.80% | |
| 155,55 | 157,80 | 157,80 | 155,20 | 6,98K | -0.35% | |
| 156,10 | 157,70 | 157,70 | 155,80 | 5,97K | -1.64% | |
| 158,70 | 157,20 | 158,70 | 157,20 | 6,33K | +0.67% | |
| 157,65 | 157,80 | 158,40 | 156,70 | 6,00K | +1.35% | |
| 155,55 | 157,10 | 158,40 | 155,55 | 5,81K | -1.46% | |
| 157,85 | 157,00 | 158,10 | 156,50 | 56,15K | +1.28% | |
| 155,85 | 154,70 | 156,80 | 154,70 | 8,10K | +1.30% | |
| 153,85 | 156,10 | 156,50 | 153,80 | 24,14K | -1.38% | |
| 156,00 | 155,50 | 157,80 | 155,50 | 12,67K | +0.78% | |
| 154,80 | 150,80 | 154,90 | 150,70 | 9,49K | +2.79% | |
| 150,60 | 151,90 | 152,30 | 149,30 | 19,05K | -0.92% | |
| 152,00 | 152,10 | 152,90 | 150,80 | 6,49K | -0.82% | |
| 153,25 | 152,20 | 153,90 | 150,70 | 30,74K | +1.12% | |
| 151,55 | 145,30 | 152,10 | 145,30 | 14,71K | +4.41% | |
| 145,15 | 145,40 | 145,80 | 144,10 | 2,03K | +0.66% |