D’Ieteren NV (IETB)

164,40
-0,10(-0,06%)
  • Volym:
    28.020
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    163,40 - 165,90
Tradar nära 52 veckors högsta
1 / 2

IETB Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
164,40165,00165,90163,4028,02K-0.06%
164,50165,00166,10162,8042,85K+0.30%
164,00159,20165,30158,9043,62K+3.08%
159,10162,30162,50159,1034,35K-2.03%
162,40161,50164,40160,7057,58K+2.01%
159,20167,00169,50158,9044,79K-4.33%
166,40166,10167,50163,8053,27K-0.24%
166,80158,00166,80158,0062,18K+4.18%
160,10159,00160,10157,0034,45K0.00%
160,10159,30160,50158,3036,88K+0.38%
159,50158,00160,00157,6042,92K+1.01%
157,90156,20157,90153,7031,83K+2.40%
154,20153,20157,10152,6042,66K+0.65%
153,20153,60154,00152,0023,49K-0.78%
154,40153,60156,50152,6032,73K-0.19%
154,70154,70155,20152,5026,21K+0.19%
154,40151,00154,60151,0029,76K+2.25%
151,00152,30152,50149,1031,14K-0.40%
151,60150,00152,70147,2035,88K+0.13%
151,40150,00152,10149,5048,96K+1.14%
149,70143,20149,70142,9068,86K+5.27%
142,20144,10145,50140,2045,48K-1.39%
Högsta: 169,50Lägsta: 140,20Differens: 29,30Genomsnitt: 157,33+/- %: 14,01