Diageo PLC (DGE)

3.776,0
-43,0(-1,13%)
  • Volym:
    2.530.675
  • Köp/Sälj:
    3.741,0/3.884,0
  • Dagens intervall:
    3.718,0 - 3.827,0

DGE Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
3.776,03.827,03.827,03.718,02,53M-1.13%
3.819,03.820,03.853,03.812,02,46M-0.21%
3.827,03.839,03.860,53.825,02,26M+0.14%
3.821,53.850,03.854,93.797,01,44M-0.66%
3.847,03.851,53.855,53.812,52,19M+0.03%
3.846,03.838,53.881,53.826,52,10M+1.00%
3.808,03.802,03.833,03.774,56,07M+1.06%
3.768,03.779,53.812,53.763,51,93M-0.48%
3.786,03.750,03.806,03.739,01,54M+0.62%
3.762,53.734,03.796,53.728,03,66M+0.36%
3.749,03.746,53.766,83.713,01,42M-0.21%
3.757,03.745,53.769,73.735,51,54M+0.31%
3.745,53.724,53.762,43.717,02,22M+0.52%
3.726,03.685,03.740,53.669,51,92M+1.42%
3.674,03.647,03.685,03.637,52,38M+0.59%
3.652,53.657,53.667,03.630,01,87M+0.19%
3.645,53.611,03.655,53.594,02,14M+0.87%
3.614,03.643,53.692,03.601,52,30M-1.23%
3.659,03.628,03.721,53.608,53,89M+1.11%
3.619,03.721,53.729,53.592,57,04M-2.78%
3.722,53.608,03.733,53.608,02,39M+2.70%
3.624,53.602,53.629,03.580,52,27M-0.26%
Högsta: 3.881,5Lägsta: 3.580,5Differens: 301,0Genomsnitt: 3.738,6+/- %: 3,9