Denison Mines Corp (DMLC)

1,1800
+0,0045(+0,38%)
  • Volym:
    20.975
  • Köp/Sälj:
    1,1410/1,1740
  • Dagens intervall:
    1,1500 - 1,2500

DMLC Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-02
1,18001,15351,25001,150020,98K+0.38%
1,17551,22901,24951,109048,26K-3.77%
1,22151,17201,24351,130036,08K+5.80%
1,15451,12901,19201,090532,77K+4.91%
1,10051,10051,13951,090532,68K-2.18%
1,12501,18051,21551,100581,05K-6.25%
1,20001,20951,27901,189511,41K-5.96%
1,27601,28101,28301,187554,53K-0.04%
1,27651,28751,30151,21054,82K+2.04%
1,25101,23851,25101,212045,51K-0.91%
1,26251,29301,30851,228069,66K-1.98%
1,28801,35601,42951,288044,33K-6.67%
1,38001,42801,42801,3295306,56K+1.51%
1,35951,43951,43951,300050,38K-3.92%
1,41501,45251,48951,387033,65K-0.98%
1,42901,44851,50751,3725232,00K-0.73%
1,43951,35001,44751,328088,43K+6.83%
1,34751,37701,37701,289030,32K-2.81%
1,38651,38051,41001,3505147,99K+0.43%
1,38051,31151,41951,311548,61K+1.58%
1,35901,36851,36851,298543,17K+5.88%
Högsta: 1,5075Lägsta: 1,0905Differens: 0,4170Genomsnitt: 1,2861+/- %: -8,0639