Denison Mines Corp (DML)

1,57
-0,05(-3,09%)
  • Volym:
    955.392
  • Köp/Sälj:
    1,57/1,58
  • Dagens intervall:
    1,55 - 1,63

DML Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-29
1,571,621,621,55955,39K-3.09%
1,621,561,641,521,68M+4.52%
1,551,511,571,491,50M+5.44%
1,471,441,511,44944,46K+1.38%
1,451,541,541,441,72M-8.23%
1,581,641,661,561,95M-3.07%
1,631,681,681,591,62M-2.98%
1,681,691,711,631,84M0.00%
1,681,621,711,621,75M+0.60%
1,671,691,711,653,23M-3.47%
1,731,821,841,722,06M-6.49%
1,851,801,881,802,18M+1.65%
1,821,801,881,761,86M-2.15%
1,861,941,941,831,43M-2.11%
1,901,901,981,852,41M0.00%
1,901,761,901,762,96M+7.34%
1,771,761,771,701,35M0.00%
1,771,781,821,762,80M+1.14%
1,751,751,761,701,86M+1.74%
1,721,841,841,693,06M-7.53%
1,861,801,881,763,78M+2.20%
1,821,861,871,713,94M+3.41%
1,761,531,841,525,73M+12.10%
Högsta: 1,98Lägsta: 1,44Differens: 0,53Genomsnitt: 1,71+/- %: 0,00