Investing.com - Den ledande finansiella webbportalen

Credit Agricole SA (CAGR)

TradeGate
Symbol
Börs
Valuta
CAGRParisEUR
ACApBATS EuropaEUR
CRARYOTC-marknaderUSD
0HAILondonEUR
CAGRMilanoEUR
CAGRTradeGateEUR
CAGRFrankfurtEUR
CAGRWienEUR
Valuta i EUR
Friskrivning
11,80
+0,09(+0,73%)
Stängd

CAGR Historiska data

Tidsram
Daily
2023-10-30 - 2023-11-29
DatumSenaste ÖppenHögst Lägst Vol. +/- %
11,8011,6911,8211,693,08K+0.73%
11,7111,7311,7311,710,35K-0.09%
11,7211,7111,7311,705,62K-0.51%
11,7811,7211,7811,725,91K+0.34%
11,7411,7011,7511,694,97K+0.46%
11,6911,7711,7711,6910,98K-0.38%
11,7311,6811,7311,681,97K-0.59%
11,8011,7811,8111,727,11K0.00%
11,8011,7111,8111,702,10K+0.85%
11,7011,7011,7011,612,06K-0.07%
11,7111,7911,7911,606,40K-0.90%
11,8111,7011,8211,655,50K+0.54%
11,7511,7711,7711,697,39K-0.42%
11,8011,6711,8011,6451,20K+1.11%
11,6711,7611,8111,672,45K-0.27%
11,7011,7311,8211,627,46K+1.11%
11,5711,6011,6411,572,24K-0.92%
11,6811,7611,7611,633,10K-0.27%
11,7111,6611,7711,667,60K+0.95%
11,6011,5611,6711,476,63K+1.54%
11,4311,4111,4711,410,24K+0.42%
11,3811,2911,4011,282,46K+0.62%
11,3111,2711,3111,221,37K+1.98%
Högsta
11,82
+/- %
6,37
Genomsnitt
11,68
Differens
0,61
Lägsta
11,22