Investing.com - Den ledande finansiella webbportalen

Credit Agricole SA (CAGR)

Paris
Symbol
Börs
Valuta
CAGRParisEUR
ACApBATS EuropaEUR
CRARYOTC-marknaderUSD
0HAILondonEUR
CAGRMilanoEUR
CAGRTradeGateEUR
CAGRFrankfurtEUR
CAGRWienEUR
Valuta i EUR
Friskrivning
11,51
+0,07(+0,63%)
Data i Realtid

CAGR Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-27
DatumSenaste ÖppenHögst Lägst Vol. +/- %
11,5111,4511,5311,42532,32K+0.58%
11,4411,4311,4511,303,14M-0.12%
11,4511,4711,5811,393,66M-0.42%
11,5011,6211,6211,464,41M-1.56%
11,6811,7211,7411,574,38M-0.98%
11,8011,6611,8311,635,52M+1.30%
11,6511,5511,6611,524,10M+0.81%
11,5511,7911,8511,519,17M-2.38%
11,8411,7311,8611,7316,25M+1.06%
11,7111,5711,7711,516,07M+1.46%
11,5411,4811,5711,405,37M+0.82%
11,4511,3311,4511,305,40M+1.33%
11,3011,2111,3511,215,26M+1.27%
11,1611,2511,2811,054,32M-0.50%
11,2111,2311,2911,144,16M-0.41%
11,2611,3211,3311,144,87M-0.86%
11,3611,3611,4011,167,06M-2.02%
11,5911,6911,7111,562,96M-0.50%
11,6511,7011,7311,603,18M-0.05%
11,6611,7311,7711,666,74M-0.39%
11,7011,7211,8211,703,38M0.00%
11,7011,5811,7111,574,53M+1.07%
11,5711,5411,5911,483,90M+0.94%
Högsta
11,86
+/- %
0,35
Genomsnitt
11,53
Differens
0,81
Lägsta
11,05