Concentric AB (CONIC)

213,00
+1,00(+0,47%)
  • Volym:
    20.903
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    210,50 - 217,00
Tradar nära 52 veckors högsta
1 / 2

CONIC Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
213,00212,00217,00210,5020,90K+0.47%
212,00211,00214,50208,509,04K+0.95%
210,00207,50212,50207,508,61K+1.45%
207,00210,00213,50206,5012,09K-0.96%
209,00207,00212,00205,0011,64K+2.20%
204,50195,00206,00190,0022,96K+5.09%
194,60202,50203,50193,2012,79K-3.42%
201,50206,00208,00201,005,39K+0.25%
201,00207,00210,00199,0021,75K-2.90%
207,00204,00209,00202,0011,69K+1.47%
204,00205,50206,50203,505,48K+1.24%
201,50210,50210,50200,008,22K-4.50%
211,00216,50216,50206,009,42K-2.76%
217,00218,00221,50217,0016,47K+0.46%
216,00212,00216,00210,008,80K+2.86%
210,00218,00218,50203,5027,98K-2.33%
215,00208,50217,50206,0035,68K+5.91%
203,00201,50203,50198,2012,81K-0.25%
203,50198,80203,50194,6013,75K+2.36%
198,80196,60200,00193,408,03K+2.47%
194,00196,60200,50190,8016,65K-1.32%
196,60193,00196,60191,003,50K+2.29%
192,20187,80193,00187,806,45K+2.34%
Högsta: 221,50Lägsta: 187,80Differens: 33,70Genomsnitt: 205,31+/- %: 13,42