Climeon AB (CLIMEb)

Stockholm
4,19
+0,19(+4,75%)
  • Volym:
    479.053
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    4,01 - 4,25

CLIMEb Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
4,194,014,254,01479,05K+4.75%
4,004,144,143,97214,38K-2.08%
4,094,204,203,90244,40K-2.74%
4,204,204,364,02329,04K+0.24%
4,194,014,333,90519,70K+4.75%
4,004,224,223,98376,96K+0.50%
3,984,384,533,861,18M-8.72%
4,364,264,724,20655,62K+2.59%
4,254,034,273,96524,97K+5.46%
4,034,054,113,90267,20K-0.49%
4,054,154,183,96182,64K-2.41%
4,154,204,344,06170,82K0.00%
4,154,174,384,03256,23K-0.24%
4,164,184,183,93132,85K+0.97%
4,124,304,304,09194,10K-4.19%
4,304,344,454,13355,53K+2.63%
4,194,144,334,14233,96K+1.21%
4,144,204,204,01141,20K+3.50%
4,004,324,333,93452,30K-7.30%
4,324,384,434,211,27M-1.26%
4,374,554,554,07143,52K+1.63%
4,304,764,884,20431,63K-7.33%
Högsta: 4,88Lägsta: 3,86Differens: 1,03Genomsnitt: 4,16+/- %: -9,70