| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8.070,000 | 8.020,000 | 8.104,000 | 8.010,500 | 0,10K | -0.24% | |
| 8.089,500 | 7.974,000 | 8.100,500 | 7.970,000 | 1,06K | +1.12% | |
| 8.000,000 | 8.029,000 | 8.038,500 | 7.896,500 | 1,08K | -2.28% | |
| 8.187,000 | 8.301,500 | 8.315,000 | 8.187,000 | 0,33K | -0.52% | |
| 8.230,000 | 8.229,500 | 8.235,500 | 8.127,000 | 0,45K | -0.59% | |
| 8.278,500 | 8.316,000 | 8.316,000 | 8.177,000 | 0,28K | -0.29% | |
| 8.302,500 | 8.305,000 | 8.325,000 | 8.159,500 | 0,54K | -0.84% | |
| 8.372,500 | 8.100,000 | 8.402,000 | 8.100,000 | 0,59K | +0.39% | |
| 8.340,000 | 8.370,000 | 8.436,500 | 8.305,000 | 1,09K | -0.36% | |
| 8.370,000 | 8.726,000 | 8.726,000 | 8.310,000 | 1,25K | +0.04% | |
| 8.367,000 | 8.322,000 | 8.421,500 | 8.265,500 | 0,63K | -0.27% | |
| 8.390,000 | 8.000,500 | 8.454,500 | 8.000,500 | 1,29K | -0.47% | |
| 8.429,500 | 8.732,000 | 8.745,000 | 8.370,500 | 4,14K | -3.54% | |
| 8.739,000 | 8.681,000 | 8.819,500 | 8.680,000 | 0,56K | +0.66% | |
| 8.682,000 | 9.350,000 | 9.350,000 | 8.605,000 | 3,02K | -2.45% | |
| 8.900,000 | 8.500,500 | 9.326,500 | 8.500,000 | 0,48K | +0.21% | |
| 8.881,000 | 9.200,000 | 9.200,000 | 8.817,000 | 0,65K | -1.13% | |
| 8.982,500 | 9.251,500 | 9.251,500 | 8.899,000 | 0,90K | -1.80% | |
| 9.147,500 | 9.350,000 | 9.350,000 | 8.932,000 | 1,92K | -2.17% | |
| 9.350,000 | 9.050,000 | 9.350,000 | 8.825,500 | 7,42K | +6.23% | |
| 8.801,500 | 8.600,000 | 8.875,500 | 8.600,000 | 2,56K | +2.16% | |
| 8.615,000 | 8.410,000 | 8.625,500 | 8.410,000 | 0,87K | +2.32% |