| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,99 | 3,90 | 4,12 | 3,84 | 75,33K | +2.42% | |
| 3,90 | 4,00 | 4,08 | 3,82 | 19,07K | -1.50% | |
| 3,96 | 4,03 | 4,10 | 3,92 | 16,56K | -1.02% | |
| 4,00 | 3,78 | 4,02 | 3,65 | 33,26K | +3.63% | |
| 3,86 | 3,92 | 3,92 | 3,76 | 9,68K | -1.03% | |
| 3,90 | 3,86 | 3,95 | 3,80 | 25,43K | +2.36% | |
| 3,81 | 3,81 | 3,89 | 3,81 | 8,22K | -1.80% | |
| 3,88 | 3,87 | 3,92 | 3,77 | 13,06K | +0.26% | |
| 3,87 | 3,92 | 4,03 | 3,79 | 15,65K | -3.49% | |
| 4,01 | 3,88 | 4,10 | 3,83 | 62,89K | +3.89% | |
| 3,86 | 3,94 | 4,03 | 3,82 | 20,41K | -2.51% | |
| 3,96 | 3,95 | 4,04 | 3,80 | 33,23K | +2.09% | |
| 3,88 | 3,88 | 4,05 | 3,82 | 39,52K | +1.11% | |
| 3,84 | 3,74 | 3,95 | 3,69 | 41,01K | +3.12% | |
| 3,72 | 3,50 | 3,77 | 3,50 | 83,56K | +5.08% | |
| 3,54 | 3,59 | 3,66 | 3,40 | 76,78K | 0.00% | |
| 3,54 | 3,80 | 3,85 | 3,50 | 84,81K | -4.40% | |
| 3,70 | 3,87 | 3,94 | 3,61 | 72,23K | -8.68% | |
| 4,05 | 4,07 | 4,10 | 3,94 | 55,63K | +0.46% | |
| 4,03 | 4,35 | 4,44 | 3,95 | 53,17K | -6.33% | |
| 4,31 | 4,26 | 4,53 | 4,20 | 57,06K | +0.47% | |
| 4,29 | 3,89 | 4,34 | 3,82 | 70,53K | +11.61% |