Lucid Group Inc (CH2A)

15,28
-0,35(-2,25%)
  • Volym:
    4.176
  • Köp/Sälj:
    15,28/15,54
  • Dagens intervall:
    15,13 - 15,78

CH2A Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-29
15,2415,7815,7815,134,19K-2.56%
15,6414,8815,7014,4816,45K+4.57%
14,9614,6515,7014,659,37K+0.54%
14,8814,3515,1714,1413,61K+2.42%
14,5214,7714,7813,9128,98K-0.62%
14,6115,7416,0014,3534,42K-7.76%
15,8415,2716,2515,1918,74K+2.59%
15,4415,7216,0715,2310,27K-2.54%
15,8516,3916,4615,4520,98K-2.98%
16,3316,3617,5616,2122,64K-1.25%
16,5416,9217,3016,2631,78K+0.22%
16,5016,1816,9215,846,80K+2.76%
16,0616,2316,6915,4719,95K-2.13%
16,4115,1816,4414,7935,58K+9.46%
14,9914,9415,3614,764,96K0.00%
14,9914,8915,0214,4310,40K+1.59%
14,7514,8714,9614,0023,87K-0.32%
14,8015,0315,4814,8021,00K-1.57%
15,0415,3515,3814,964,79K-1.49%
15,2615,4515,5915,128,11K-1.38%
15,4815,0815,4814,8522,22K+1.71%
15,2215,6315,6614,9016,73K+0.42%
15,1515,9316,2514,9053,46K-6.74%
16,2516,7017,0015,8119,11K-0.68%
Högsta: 17,56Lägsta: 13,91Differens: 3,65Genomsnitt: 15,45+/- %: -6,86
  • jaha..när den kommer till månen vem vill köpa den på det högsta Noel Andersson😂😂😂😂
    0