Lucid Group Inc (LCID)

18,66
+0,57(+3,15%)
Förhandel
18,52
-0,14(-0,75%)
- Data i Realtid
  • Volym:
    13.906.181
  • Dagens intervall:
    17,83 - 18,71
  • 52 veckors intervall:
    13,25 - 57,75

LCID Historiska data

Tidsram:
Dagligen
2022-07-15 - 2022-08-15
18,6618,2518,7117,8313,91M+3.15%
18,0918,3918,9218,0219,39M-0.71%
18,2218,0718,3417,5118,89M+4.35%
17,4618,5218,5317,1323,94M-6.73%
18,7218,1819,7118,0821,53M+3.71%
18,0518,4018,6017,9216,54M-2.75%
18,5618,0418,8618,0037,20M-9.73%
20,5619,8220,6219,5329,29M+4.21%
19,7318,2219,9917,8220,51M+6.48%
18,5318,2118,6917,7715,47M+1.53%
18,2517,9618,2917,8816,50M+0.05%
18,2418,7419,0217,7716,84M-1.03%
18,4318,4418,5917,8715,57M+1.88%
18,0918,4818,5717,8911,09M-3.47%
18,7419,7819,9018,6411,62M-4.78%
19,6821,4521,4519,5414,03M-8.38%
21,4821,1421,7820,7815,84M+0.99%
21,2720,3621,3420,3615,25M+4.37%
20,3820,4920,5519,8611,28M+2.10%
19,9620,0721,0819,8617,27M+1.42%
19,6820,0020,2919,2213,95M-2.14%
Högsta: 21,78Lägsta: 17,13Differens: 4,66Genomsnitt: 19,08+/- %: -7,21
  • jaha..när den kommer till månen vem vill köpa den på det högsta Noel Andersson😂😂😂😂
    0