Castellum AB (CAST)

169,40
-8,80(-4,94%)
  • Volym:
    1.190.810
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    169,40 - 177,75
Tradar nära 52 veckors högsta
1 / 2

CAST Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
169,40177,65177,75169,401,19M-4.94%
178,20169,95179,70168,051,33M+4.92%
169,85166,30172,35164,001,33M+2.26%
166,10153,90166,10151,951,14M+7.93%
153,90156,50158,20152,851,02M-1.25%
155,85151,25157,45151,25549,44K+3.97%
149,90156,30158,75148,65948,15K-3.88%
155,95160,35162,80155,60955,00K-2.53%
160,00154,85161,30153,35864,91K+3.33%
154,85161,60161,85153,80931,23K-4.47%
162,10162,00164,05159,10958,17K-0.12%
162,30157,20162,85156,65970,08K+3.97%
156,10149,55156,10149,551,18M+5.65%
147,75151,55154,00147,60894,97K-1.99%
150,75155,45156,25150,75871,61K-3.02%
155,45159,25160,30154,50866,33K-2.39%
159,25151,00160,75149,701,40M+5.36%
151,15147,00152,40146,251,11M-0.53%
151,95150,25153,10147,75907,13K+1.13%
150,25147,80151,20146,40603,24K+1.11%
148,60147,00149,90144,851,36M+1.43%
Högsta: 179,70Lägsta: 144,85Differens: 34,85Genomsnitt: 157,60+/- %: 15,63