| 113,05 | 109,80 | 114,00 | 107,85 | 1,42M | +3.34% | |
| 109,40 | 112,45 | 114,10 | 108,90 | 1,70M | -2.06% | |
| 111,70 | 112,50 | 114,75 | 110,20 | 2,20M | +0.63% | |
| 111,00 | 113,95 | 114,00 | 110,30 | 1,88M | -2.59% | |
| 113,95 | 113,30 | 114,55 | 112,10 | 1,63M | +0.40% | |
| 113,50 | 115,00 | 115,05 | 110,90 | 1,53M | -1.73% | |
| 115,50 | 118,75 | 119,60 | 115,05 | 1,67M | -2.74% | |
| 118,75 | 118,00 | 119,60 | 117,25 | 1,27M | -0.59% | |
| 119,45 | 122,10 | 123,00 | 117,85 | 1,89M | -1.85% | |
| 121,70 | 121,45 | 122,45 | 116,60 | 1,78M | +0.50% | |
| 121,10 | 125,15 | 125,15 | 119,85 | 1,67M | -3.74% | |
| 125,80 | 124,00 | 127,40 | 123,80 | 1,32M | +1.41% | |
| 124,05 | 120,35 | 125,95 | 117,10 | 2,00M | +3.38% | |
| 120,00 | 120,75 | 122,30 | 119,00 | 1,92M | -2.68% | |
| 123,30 | 128,00 | 128,10 | 121,65 | 1,75M | -3.93% | |
| 128,35 | 129,00 | 130,50 | 126,70 | 911,25K | -1.12% | |
| 129,80 | 132,10 | 133,95 | 129,60 | 1,62M | -2.15% | |
| 132,65 | 132,10 | 133,05 | 130,10 | 892,79K | +1.14% | |
| 131,15 | 129,90 | 131,75 | 129,80 | 857,04K | +1.63% | |
| 129,05 | 127,25 | 131,15 | 127,25 | 947,11K | +0.58% | |
| 128,30 | 131,40 | 132,05 | 128,30 | 1,29M | -4.15% |
| Högsta: 133,95 | Lägsta: 107,85 | Differens: 26,10 | Genomsnitt: 121,03 | +/- %: -15,54 |