| 163,15 | 156,50 | 164,70 | 155,80 | 161,47K | +3.95% | |
| 156,95 | 164,20 | 164,50 | 156,30 | 217,27K | -4.97% | |
| 165,15 | 171,00 | 171,00 | 164,15 | 51,20K | -2.89% | |
| 170,07 | 177,35 | 177,35 | 169,60 | 111,34K | -4.86% | |
| 178,75 | 170,25 | 179,70 | 168,30 | 570,72K | +4.18% | |
| 171,57 | 166,80 | 172,25 | 164,05 | 785,95K | +4.32% | |
| 164,47 | 152,80 | 165,40 | 152,15 | 197,69K | +7.60% | |
| 152,85 | 157,50 | 157,50 | 152,85 | 322,76K | -2.82% | |
| 157,28 | 151,90 | 157,45 | 151,70 | 151,89K | +4.03% | |
| 151,18 | 157,35 | 158,50 | 148,75 | 379,72K | -3.47% | |
| 156,62 | 160,10 | 162,55 | 155,60 | 243,61K | -1.93% | |
| 159,70 | 153,80 | 161,20 | 153,80 | 167,16K | +2.82% | |
| 155,32 | 161,30 | 161,95 | 153,80 | 307,80K | -4.92% | |
| 163,35 | 161,90 | 164,05 | 159,20 | 398,11K | +0.95% | |
| 161,82 | 157,25 | 162,85 | 156,80 | 346,40K | +4.03% | |
| 155,55 | 151,50 | 155,75 | 151,40 | 291,07K | +4.61% | |
| 148,70 | 151,30 | 154,00 | 147,65 | 232,33K | -2.04% | |
| 151,80 | 154,30 | 156,00 | 150,95 | 188,01K | -2.57% | |
| 155,80 | 159,10 | 159,75 | 154,75 | 241,64K | -2.34% | |
| 159,53 | 149,80 | 160,70 | 149,75 | 338,11K | +5.52% | |
| 151,18 | 148,20 | 152,35 | 147,70 | 311,59K | -0.26% | |
| 151,57 | 148,10 | 153,00 | 148,10 | 343,64K | +1.11% | |
| 149,90 | 147,40 | 151,00 | 146,60 | 136,18K | +0.87% | |
| 148,60 | 146,55 | 149,85 | 145,10 | 377,40K | +2.10% |
| Högsta: 179,70 | Lägsta: 145,10 | Differens: 34,60 | Genomsnitt: 158,37 | +/- %: 12,09 |