Castellum AB (0GT1)

163,15
+6,20(+3,95%)
  • Volym:
    161.465
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    163,15 - 163,15
Tradar nära 52 veckors högsta
1 / 2

0GT1 Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
163,15156,50164,70155,80161,47K+3.95%
156,95164,20164,50156,30217,27K-4.97%
165,15171,00171,00164,1551,20K-2.89%
170,07177,35177,35169,60111,34K-4.86%
178,75170,25179,70168,30570,72K+4.18%
171,57166,80172,25164,05785,95K+4.32%
164,47152,80165,40152,15197,69K+7.60%
152,85157,50157,50152,85322,76K-2.82%
157,28151,90157,45151,70151,89K+4.03%
151,18157,35158,50148,75379,72K-3.47%
156,62160,10162,55155,60243,61K-1.93%
159,70153,80161,20153,80167,16K+2.82%
155,32161,30161,95153,80307,80K-4.92%
163,35161,90164,05159,20398,11K+0.95%
161,82157,25162,85156,80346,40K+4.03%
155,55151,50155,75151,40291,07K+4.61%
148,70151,30154,00147,65232,33K-2.04%
151,80154,30156,00150,95188,01K-2.57%
155,80159,10159,75154,75241,64K-2.34%
159,53149,80160,70149,75338,11K+5.52%
151,18148,20152,35147,70311,59K-0.26%
151,57148,10153,00148,10343,64K+1.11%
149,90147,40151,00146,60136,18K+0.87%
148,60146,55149,85145,10377,40K+2.10%
Högsta: 179,70Lägsta: 145,10Differens: 34,60Genomsnitt: 158,37+/- %: 12,09