Investing.com - Den ledande finansiella webbportalen

Castellum AB (0GT1)

Symbol
Börs
Valuta
CASTs
BATS EuropaSEKFördröjd
CWQXY
OTC-marknaderUSDFördröjd
0GT1
LondonSEKRealtid
CAST
StockholmSEKRealtid
110,28
+2,15(+1,99%)
-Stängd.
Valuta i SEK
  • Volym:
    241.202
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    110,28 - 110,28

0GT1 Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-05 - 2023-06-05
110,28109,30113,70107,09241,20K+2.00%
108,12104,00110,05103,75378,95K+6.38%
101,64101,20102,70100,25647,52K+0.52%
101,11100,90101,4599,341,59M+0.66%
100,45100,35101,75100,35112,60K-2.66%
103,20103,10104,25102,0058,50K-0.45%
103,67104,40105,20102,7599,51K-0.37%
104,05107,40108,15103,50301,83K-5.08%
109,62102,50109,62101,80446,45K+7.81%
101,6899,56101,8599,41377,85K+1.00%
100,67100,95102,3098,40408,74K-2.02%
102,75100,55102,7598,90111,88K0.00%
102,75101,25104,35100,40339,83K+3.03%
99,73100,95101,2097,601,43M-1.30%
101,04106,00106,00100,65170,00K-4.63%
105,95103,00106,40102,35245,39K+3.65%
102,22101,85102,5598,74327,33K-14.52%
119,58120,45121,55116,70637,22K-4.37%
125,05122,25129,15119,801,15M+3.67%
Högsta: 129,15Lägsta: 97,60Differens: 31,55Genomsnitt: 105,45+/- %: -8,57