Investing.com - Den ledande finansiella webbportalen

Carvana Co (CVNA)

Symbol
Börs
Valuta
CVNA
NYSEUSDRealtid
CV0
TradeGateEURFördröjd
12,92
-0,80(-5,83%)
-Stängd.
Valuta i USD
Förhandel
13,06
+0,14(+1,08%)
- Data i Realtid
  • Volym:
    17.604.463
  • Dagens intervall:
    12,06 - 13,25
  • 52 veckors intervall:
    3,55 - 58,05

CVNA Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-01 - 2023-06-01
12,9213,2113,2512,0617,61M-5.83%
13,7212,4114,0712,2330,62M+16.87%
11,7410,8911,9710,7013,38M+7.31%
10,9412,1012,1010,6812,98M-5.12%
11,5311,7612,0310,8813,94M-3.19%
11,9111,5813,1311,4225,73M+3.84%
11,4710,7711,7410,3412,99M+6.80%
10,7411,9012,4110,2715,82M-10.20%
11,9611,6612,6511,5515,75M+1.36%
11,8010,8011,8610,2014,59M+11.32%
10,6011,4111,4910,609,73M-8.46%
11,5810,4311,6010,1613,66M+10.29%
10,5011,8711,8710,2316,66M-12.21%
11,9612,9913,2511,6423,91M-9.05%
13,1512,1513,7011,8341,74M+10.97%
11,8510,8413,2810,6556,63M+4.87%
11,309,1111,708,8650,93M+26.12%
8,9610,0511,198,7779,37M+24.44%
7,207,107,436,9211,42M+1.84%
7,077,127,517,017,23M-2.08%
7,226,797,346,7010,82M+4.18%
6,937,297,506,7010,42M-0.14%
Högsta: 14,07Lägsta: 6,70Differens: 7,37Genomsnitt: 10,77+/- %: 86,17