Cancom AG (COKG)

31,020
-0,980(-3,06%)
  • Volym:
    30.708
  • Köp/Sälj:
    31,000/31,100
  • Dagens intervall:
    30,840 - 31,740

COKG Historiska data

Tidsram:
Dagligen
2023-01-03 - 2023-02-03
31,02031,74031,74030,84030,71K-3.06%
32,00031,38032,24031,180132,14K+3.23%
31,00031,52031,66029,840125,06K-1.77%
31,56031,62031,82031,20039,48K-0.88%
31,84031,58032,10031,40044,21K+0.70%
31,62032,42032,54031,34078,26K-2.29%
32,36032,20032,70031,90036,27K+1.19%
31,98032,86032,86031,92045,29K-2.68%
32,86032,84033,08032,46025,67K+0.80%
32,60031,98032,82031,980101,81K+2.71%
31,74031,56031,82031,30053,68K+1.21%
31,36032,82032,98031,36074,93K-5.14%
33,06033,62033,82032,40097,67K-0.96%
33,38034,20034,38033,14070,07K-2.40%
34,20034,26034,26033,30097,68K+0.53%
34,02033,00034,38032,840156,84K+3.59%
32,84032,14032,92031,460117,25K+2.50%
32,04031,48032,40031,38074,19K+2.10%
31,38030,90031,76030,54095,12K+0.90%
31,10030,00031,22029,96079,20K+4.43%
29,78029,50029,84029,00037,33K+1.15%
29,44029,58030,06029,30041,40K-0.94%
29,72028,84029,80028,58048,22K+3.77%
28,64028,20029,04028,20049,14K+1.20%
Högsta: 34,380Lägsta: 28,200Differens: 6,180Genomsnitt: 31,731+/- %: 9,611