Investing.com - Den ledande finansiella webbportalen

Cancom AG (COKd)

Symbol
Börs
Valuta
COKG
XetraEURFördröjd
COKd
BATS EuropaEURFördröjd
COKG
TradeGateEURFördröjd
COKG
FrankfurtEURFördröjd
COKG
WienEURFördröjd
27,56
-1,70(-5,81%)
-Stängd.
Valuta i EUR
  • Volym:
    39
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    27,56 - 27,56

COKd Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-04-13 - 2023-06-07
27,5627,5627,5627,56-5.81%
27,5627,5627,5627,56-5.81%
29,2629,2629,2629,26+0.48%
29,2629,2629,2629,26+0.48%
29,1229,1029,1229,100,04K+0.90%
29,1229,1029,1229,100,04K+0.90%
28,8628,3428,8628,340,10K-0.62%
28,8628,3428,8628,340,10K-0.62%
29,0429,0229,0829,020,12K+2.18%
29,0429,0229,0829,020,12K+2.18%
28,4228,4228,4228,42-3.92%
28,4228,4228,4228,42-3.92%
29,5829,7029,7029,580,07K-7.50%
29,5829,7029,7029,580,07K-7.50%
31,9831,7031,9831,700,06K-0.06%
31,9831,7031,9831,700,06K-0.06%
32,0032,0032,0032,00+0.31%
32,0032,0032,0032,00+0.31%
31,9031,9031,9031,90-0.62%
32,1032,3032,3031,940,47K-0.74%
32,3432,3032,3432,300,11K+5.00%
30,8030,2230,8030,220,07K+1.12%
30,4630,7030,7430,440,34K-0.33%
30,5630,5230,5630,500,32K+0.46%
30,4230,5030,5030,420,06K-0.59%
30,6030,4030,6030,400,02K-0.65%
30,8030,9431,0030,800,11K-0.13%
30,8431,1031,1030,840,14K-0.71%
31,0631,0831,0831,060,06K+2.64%
30,2630,1030,3230,100,05K+9.80%
Högsta: 32,34Lägsta: 27,56Differens: 4,78Genomsnitt: 30,13+/- %: -13,61