Investing.com - Den ledande finansiella webbportalen

Canadian Western Bank Pref B (CWB_pb)

Toronto
Symbol
Börs
Valuta
CWB_pbTorontoCAD
CWBTorontoCAD
CWBCBOE KanadaCAD
Valuta i CAD
Friskrivning
18,48
+0,60(+3,36%)
Stängd

CWB_pb Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-28
DatumSenaste ÖppenHögst Lägst Vol. +/- %
18,4818,1018,4818,100,42K+3.36%
17,8817,6217,8817,627,02K+1.02%
17,7017,4517,7017,395,87K+3.63%
17,0817,0917,0917,081,15K+0.77%
16,9516,9016,9516,901,74K+0.89%
16,8017,0017,0016,802,90K-1.18%
17,0016,9017,0116,901,93K-3.24%
17,5716,7317,5716,730,20K+5.21%
16,7016,7016,7516,701,70K0.00%
16,7016,6516,7016,552,70K+0.30%
16,6516,5716,6516,522,14K+0.79%
16,5216,6916,6916,523,10K-0.54%
16,6116,7016,7016,612,66K-0.54%
16,7016,7516,7516,657,75K-0.48%
16,7816,7816,7916,781,90K-0.12%
16,8016,7916,8016,685,10K+0.06%
16,7916,7016,8016,706,10K+0.24%
16,7516,7216,7516,724,80K+0.30%
16,7016,9016,9016,702,33K-1.71%
16,9917,0017,0016,997,80K+1.80%
Högsta
18,48
+/- %
10,72
Genomsnitt
17,01
Differens
1,96
Lägsta
16,52