Davide Campari Milano SpA (58H)

Frankfurt
Valuta i EUR
Friskrivning
11,100
+0,175(+1,60%)
Stängd

58H Historiska data

Tidsram
Daily
2023-08-30 - 2023-09-30
DatumSenaste ÖppenHögst Lägst Vol. +/- %
11,10011,18011,22011,1000,84K+1.60%
10,92510,85010,95010,8500,74K+0.74%
10,84510,96011,02010,8450,20K-1.27%
10,98511,08011,08010,985-2.36%
11,25011,22511,25011,2250,14K-0.66%
11,32511,36511,36511,325-0.57%
11,39011,58011,58011,390-2.48%
11,68011,46011,68011,460+2.64%
11,38011,38011,38011,380+0.93%
11,27511,27511,27511,275-0.40%
11,32011,31011,32011,310-0.31%
11,35511,25511,35511,2554,00K+0.89%
11,25511,18011,28011,1800,90K-0.53%
11,31511,82011,82011,3151,52K-4.64%
11,86511,83511,86511,8350,02K+0.89%
11,76011,76011,76011,760+0.17%
11,74011,76511,76511,740-0.59%
11,81012,00512,00511,7650,75K-2.28%
12,08512,00012,08512,0000,64K+0.79%
11,99012,06012,06011,9900,45K+0.08%
11,98012,00012,00011,980-0.58%
12,05012,07512,07512,050-1.19%
12,19512,13512,19512,135+0.58%
Högsta
12,195
+/- %
-8,454
Genomsnitt
11,516
Differens
1,350
Lägsta
10,845