Davide Campari Milano SpA (CPRI)

10,0150
-0,0150(-0,15%)
  • Volym:
    1.909.230
  • Köp/Sälj:
    10,0000/10,0200
  • Dagens intervall:
    9,8940 - 10,0500

CPRI Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
10,015010,025010,05009,89401,91M-0.15%
10,030010,120010,19509,99401,79M-0.79%
10,110010,025010,18509,98601,91M+0.65%
10,045010,190010,260010,04502,29M-1.66%
10,215010,110010,305010,08001,38M+1.64%
10,050010,445010,460010,04001,90M-3.74%
10,440010,420010,515010,35501,01M+0.34%
10,405010,345010,405010,23001,35M+0.43%
10,360010,580010,580010,22502,20M-2.40%
10,615010,795010,885010,61001,29M-1.89%
10,820010,900010,945010,65502,51M0.00%
10,820010,455010,820010,27002,08M+3.94%
10,410010,440010,770010,17502,98M-0.19%
10,430010,700010,760010,43001,48M-2.20%
10,665010,420010,690010,36501,82M+1.77%
10,480010,335010,550010,27001,63M+1.01%
10,37509,982010,38009,87002,03M+2.47%
10,125010,235010,280010,05001,07M-0.78%
10,205010,100010,24509,90801,58M+0.29%
10,175010,185010,315010,08501,76M-0.05%
Högsta: 10,9450Lägsta: 9,8700Differens: 1,0750Genomsnitt: 10,3395+/- %: -1,6208