Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
11,4000 | 11,4250 | 11,4750 | 11,3600 | 2,86M | -0.70% | |
11,4800 | 11,6800 | 11,7400 | 11,4800 | 1,88M | -2.38% | |
11,7600 | 11,5150 | 11,7600 | 11,5050 | 2,69M | +2.31% | |
11,4950 | 11,3900 | 11,5600 | 11,3900 | 1,62M | +0.13% | |
11,4800 | 11,3750 | 11,5050 | 11,3300 | 2,26M | +0.88% | |
11,3800 | 11,3800 | 11,4650 | 11,3100 | 3,24M | +0.35% | |
11,3400 | 11,4150 | 11,4150 | 11,2350 | 3,44M | +0.27% | |
11,3100 | 11,2400 | 11,3450 | 11,1950 | 2,82M | -0.44% | |
11,3600 | 11,8800 | 11,9000 | 11,1400 | 11,06M | -4.22% | |
11,8600 | 11,9050 | 11,9350 | 11,7850 | 1,13M | 0.00% | |
11,8600 | 11,8450 | 11,9200 | 11,6800 | 1,22M | +0.94% | |
11,7500 | 11,7950 | 11,9300 | 11,7350 | 1,65M | -0.55% | |
11,8150 | 12,0800 | 12,1100 | 11,7200 | 2,44M | -2.52% | |
12,1200 | 11,8350 | 12,2400 | 11,8150 | 1,42M | +0.37% | |
12,0750 | 12,0100 | 12,1650 | 12,0050 | 999,08K | +0.67% | |
11,9950 | 12,0900 | 12,1100 | 11,9750 | 1,55M | -0.62% | |
12,0700 | 12,2400 | 12,2400 | 12,0500 | 2,41M | -1.27% | |
12,2250 | 12,1700 | 12,2500 | 12,1250 | 1,75M | +0.78% | |
12,1300 | 11,8800 | 12,1400 | 11,8800 | 1,64M | +1.42% | |
11,9600 | 11,9400 | 12,0300 | 11,8550 | 715,98K | +0.50% | |
11,9000 | 11,7800 | 11,9200 | 11,7600 | 942,59K | +0.85% | |
11,8000 | 11,8550 | 11,9900 | 11,8000 | 1,39M | +0.17% |