Investing.com - Den ledande finansiella webbportalen

Davide Campari Milano SpA (CPRI)

Milano
Symbol
Börs
Valuta
CPRIMilanoEUR
CPRmBATS EuropaEUR
0ROYLondonEUR
58HFrankfurtEUR
Valuta i EUR
Friskrivning
11,4000
-0,0800
(-0,70%)
Stängd
Dagens intervall
11,3600
11,4750
52 veckors intervall
8,6100
12,9600
Volym
2.860.212
Köp/Sälj
11,3950 / 11,4050

CPRI Historiska data

Tidsram
Daily
2023-08-24 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
11,400011,425011,475011,36002,86M-0.70%
11,480011,680011,740011,48001,88M-2.38%
11,760011,515011,760011,50502,69M+2.31%
11,495011,390011,560011,39001,62M+0.13%
11,480011,375011,505011,33002,26M+0.88%
11,380011,380011,465011,31003,24M+0.35%
11,340011,415011,415011,23503,44M+0.27%
11,310011,240011,345011,19502,82M-0.44%
11,360011,880011,900011,140011,06M-4.22%
11,860011,905011,935011,78501,13M0.00%
11,860011,845011,920011,68001,22M+0.94%
11,750011,795011,930011,73501,65M-0.55%
11,815012,080012,110011,72002,44M-2.52%
12,120011,835012,240011,81501,42M+0.37%
12,075012,010012,165012,0050999,08K+0.67%
11,995012,090012,110011,97501,55M-0.62%
12,070012,240012,240012,05002,41M-1.27%
12,225012,170012,250012,12501,75M+0.78%
12,130011,880012,140011,88001,64M+1.42%
11,960011,940012,030011,8550715,98K+0.50%
11,900011,780011,920011,7600942,59K+0.85%
11,800011,855011,990011,80001,39M+0.17%
Högsta
12,2500
+/- %
-3,2258
Genomsnitt
11,7530
Differens
1,1100
Lägsta
11,1400