Caixabank SA (CABK)

3,31
+0,01(+0,30%)
  • Volym:
    16.018.039
  • Köp/Sälj:
    3,30/3,38
  • Dagens intervall:
    3,30 - 3,36

CABK Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-02
3,313,333,363,3016,02M+0.30%
3,303,343,363,2814,68M-1.46%
3,353,323,373,2817,44M-0.65%
3,373,463,473,3416,19M-1.58%
3,433,453,483,4114,63M-1.44%
3,483,563,573,4319,74M-2.55%
3,573,503,643,4916,74M+1.39%
3,523,523,573,4813,47M-1.43%
3,573,563,623,5616,38M+0.73%
3,543,543,573,489,97M+0.37%
3,533,563,593,5026,65M-2.57%
3,623,483,633,4723,30M+5.78%
3,423,413,523,4114,66M+0.29%
3,413,493,563,3223,79M-1.98%
3,483,373,513,3718,47M+4.69%
3,333,263,403,2621,34M+3.58%
3,213,053,233,0528,14M+6.25%
3,022,993,032,9511,53M+0.57%
3,013,043,062,9810,42M-0.17%
3,012,993,022,949,94M-0.63%
3,032,993,042,9511,74M+2.40%
Högsta: 3,64Lägsta: 2,94Differens: 0,70Genomsnitt: 3,36+/- %: 11,86