| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,14 | 4,18 | 4,19 | 4,13 | 2,56M | -0.60% | |
| 4,16 | 4,17 | 4,20 | 4,16 | 9,55M | 0.00% | |
| 4,16 | 4,12 | 4,17 | 4,09 | 8,90M | +1.19% | |
| 4,11 | 4,15 | 4,17 | 4,11 | 9,30M | -0.46% | |
| 4,13 | 4,20 | 4,22 | 4,11 | 22,16M | -1.57% | |
| 4,20 | 4,19 | 4,23 | 4,17 | 10,35M | +0.17% | |
| 4,19 | 4,16 | 4,20 | 4,15 | 10,59M | +0.84% | |
| 4,16 | 4,15 | 4,19 | 4,15 | 21,33M | 0.00% | |
| 4,15 | 4,15 | 4,18 | 4,15 | 5,79M | 0.00% | |
| 4,15 | 4,13 | 4,16 | 4,12 | 14,36M | +0.56% | |
| 4,13 | 4,10 | 4,15 | 4,10 | 13,28M | +0.66% | |
| 4,10 | 4,09 | 4,11 | 4,07 | 7,34M | 0.00% | |
| 4,10 | 4,05 | 4,13 | 4,05 | 12,93M | +1.31% | |
| 4,05 | 4,04 | 4,07 | 4,00 | 22,33M | +0.27% | |
| 4,04 | 4,02 | 4,09 | 4,02 | 12,91M | +0.67% | |
| 4,01 | 3,97 | 4,01 | 3,95 | 14,93M | +1.49% | |
| 3,95 | 3,93 | 3,98 | 3,91 | 15,19M | +0.64% | |
| 3,93 | 3,87 | 3,93 | 3,87 | 10,46M | +1.84% | |
| 3,86 | 3,86 | 3,90 | 3,84 | 10,46M | -0.26% | |
| 3,87 | 3,81 | 3,87 | 3,80 | 11,90M | +1.92% | |
| 3,79 | 3,75 | 3,82 | 3,73 | 11,09M | +0.74% | |
| 3,77 | 3,80 | 3,83 | 3,76 | 9,31M | -1.39% | |
| 3,82 | 3,80 | 3,84 | 3,78 | 11,18M | +0.85% |