| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,30 | 1,31 | 1,32 | 1,29 | 30,38K | +0.78% | |
| 1,29 | 1,29 | 1,30 | 1,29 | 56,05K | +1.57% | |
| 1,27 | 1,28 | 1,28 | 1,26 | 82,08K | -0.78% | |
| 1,28 | 1,27 | 1,28 | 1,26 | 62,97K | +4.07% | |
| 1,23 | 1,26 | 1,29 | 1,23 | 88,78K | -2.38% | |
| 1,26 | 1,28 | 1,28 | 1,25 | 62,44K | +0.80% | |
| 1,25 | 1,25 | 1,28 | 1,25 | 64,94K | +0.81% | |
| 1,24 | 1,26 | 1,29 | 1,23 | 138,26K | -0.80% | |
| 1,25 | 1,22 | 1,26 | 1,22 | 178,69K | +2.46% | |
| 1,22 | 1,24 | 1,25 | 1,22 | 141,47K | -1.61% | |
| 1,24 | 1,24 | 1,26 | 1,22 | 50,12K | +0.81% | |
| 1,23 | 1,25 | 1,26 | 1,23 | 56,25K | +0.82% | |
| 1,22 | 1,25 | 1,26 | 1,22 | 72,13K | -6.15% | |
| 1,30 | 1,26 | 1,30 | 1,25 | 36,83K | +2.36% | |
| 1,27 | 1,27 | 1,28 | 1,23 | 80,04K | +4.10% | |
| 1,22 | 1,21 | 1,28 | 1,21 | 146,94K | 0.00% | |
| 1,22 | 1,25 | 1,26 | 1,22 | 69,52K | -3.17% | |
| 1,26 | 1,25 | 1,27 | 1,23 | 63,63K | -1.56% | |
| 1,28 | 1,25 | 1,29 | 1,25 | 36,30K | -0.78% | |
| 1,29 | 1,28 | 1,34 | 1,28 | 138,62K | -2.27% | |
| 1,32 | 1,35 | 1,36 | 1,32 | 75,89K | -5.04% | |
| 1,39 | 1,37 | 1,42 | 1,37 | 34,19K | +0.72% |