| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 53,60 | 54,00 | 54,10 | 53,47 | 7,84M | -0.69% | |
| 53,97 | 54,02 | 54,64 | 53,95 | 10,44M | -0.24% | |
| 54,10 | 54,70 | 55,38 | 53,53 | 15,06M | +2.02% | |
| 53,03 | 53,01 | 53,21 | 52,58 | 7,52M | +0.06% | |
| 53,00 | 52,85 | 53,71 | 52,80 | 7,48M | +0.19% | |
| 52,90 | 52,99 | 53,23 | 52,47 | 14,54M | -0.04% | |
| 52,92 | 53,38 | 53,46 | 52,67 | 5,54M | -0.53% | |
| 53,20 | 53,38 | 53,62 | 53,05 | 5,71M | -0.41% | |
| 53,42 | 54,47 | 54,57 | 53,35 | 5,64M | -2.09% | |
| 54,56 | 54,06 | 54,83 | 53,81 | 6,01M | +1.28% | |
| 53,87 | 53,59 | 54,41 | 53,54 | 4,42M | -0.04% | |
| 53,89 | 54,46 | 54,76 | 53,78 | 7,87M | +0.06% | |
| 53,86 | 53,12 | 54,20 | 52,81 | 7,70M | +1.05% | |
| 53,30 | 53,79 | 53,85 | 52,77 | 6,29M | -0.60% | |
| 53,62 | 54,26 | 54,26 | 53,34 | 6,88M | -0.59% | |
| 53,94 | 54,56 | 54,76 | 53,94 | 8,04M | -0.61% | |
| 54,27 | 54,75 | 54,99 | 54,20 | 8,99M | -0.75% | |
| 54,68 | 53,80 | 54,87 | 53,55 | 11,81M | +1.65% | |
| 53,79 | 53,20 | 53,97 | 52,91 | 17,37M | +5.97% | |
| 50,76 | 50,57 | 50,81 | 50,08 | 6,58M | +0.65% | |
| 50,43 | 50,32 | 51,15 | 50,12 | 7,94M | +0.16% |