| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 25,43 | 25,43 | 25,43 | 25,43 | -0.74% | ||
| 25,62 | 25,62 | 25,62 | 25,62 | +0.75% | ||
| 25,43 | 25,43 | 25,43 | 25,43 | -1.93% | ||
| 25,93 | 25,93 | 25,93 | 25,93 | +2.05% | ||
| 25,41 | 25,41 | 25,41 | 25,41 | -0.20% | ||
| 25,46 | 25,46 | 25,46 | 25,46 | -1.62% | ||
| 25,88 | 25,88 | 25,88 | 25,88 | +1.49% | ||
| 25,50 | 25,50 | 25,50 | 25,50 | +3.70% | ||
| 24,59 | 24,59 | 24,59 | 24,59 | -1.91% | ||
| 25,07 | 25,07 | 25,07 | 25,07 | +0.16% | ||
| 25,03 | 24,95 | 25,03 | 24,95 | 0,30K | -0.56% | |
| 25,17 | 24,33 | 25,17 | 24,33 | 0,40K | +3.28% | |
| 24,37 | 24,37 | 24,37 | 24,37 | -1.73% | ||
| 24,80 | 24,80 | 24,80 | 24,80 | +0.73% | ||
| 24,62 | 24,62 | 24,62 | 24,62 | -1.52% | ||
| 25,00 | 25,32 | 25,32 | 24,92 | 2,15K | +1.92% | |
| 24,53 | 24,53 | 24,53 | 24,53 | +0.90% | ||
| 24,31 | 24,31 | 24,31 | 24,31 | +0.79% | ||
| 24,12 | 24,12 | 24,12 | 24,12 | -0.62% | ||
| 24,27 | 24,27 | 24,27 | 24,27 | +1.51% | ||
| 23,91 | 23,91 | 23,91 | 23,91 | +0.38% | ||
| 23,82 | 23,82 | 23,82 | 23,82 | +0.80% |