| 395,88 | 399,30 | 399,30 | 395,88 | 0,50K | +0.15% | |
| 395,30 | 395,00 | 395,30 | 395,00 | 0,38K | -0.95% | |
| 399,10 | 401,80 | 407,10 | 397,90 | 1,99K | +0.53% | |
| 397,00 | 379,20 | 397,00 | 379,20 | 1,69K | +3.87% | |
| 382,20 | 391,50 | 394,40 | 378,20 | 5,17K | -0.34% | |
| 383,50 | 388,30 | 388,30 | 378,10 | 0,79K | -1.15% | |
| 387,95 | 387,95 | 387,95 | 387,95 | -5.31% | ||
| 409,70 | 403,50 | 410,25 | 401,90 | 0,82K | +1.54% | |
| 403,50 | 416,20 | 416,20 | 396,30 | 6,42K | -1.87% | |
| 411,20 | 409,20 | 411,20 | 409,20 | 0,25K | -2.37% | |
| 421,20 | 425,00 | 425,00 | 418,50 | 0,67K | -1.55% | |
| 427,82 | 421,20 | 427,82 | 421,20 | 0,47K | +1.02% | |
| 423,50 | 429,90 | 430,00 | 421,15 | 1,66K | -1.37% | |
| 429,40 | 438,10 | 438,10 | 429,40 | 0,22K | -2.25% | |
| 439,30 | 432,00 | 442,90 | 431,30 | 1,61K | +1.36% | |
| 433,40 | 438,90 | 442,60 | 433,00 | 0,79K | -3.00% | |
| 446,80 | 443,00 | 452,80 | 443,00 | 1,30K | +3.85% | |
| 430,23 | 426,50 | 430,23 | 422,90 | 0,53K | +1.06% | |
| 425,70 | 420,40 | 426,70 | 420,07 | 3,97K | +1.95% | |
| 417,55 | 431,00 | 431,00 | 415,40 | 2,24K | -3.86% |
| Högsta: 452,80 | Lägsta: 378,10 | Differens: 74,70 | Genomsnitt: 413,01 | +/- %: -8,85 |