Backus Johnsto (BACKUSI1)

Lima
22,000
+0,010(+0,05%)
  • Volym:
    569
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    21,900 - 22,000
Tradar nära 52 veckors högsta
1 / 2

BACKUSI1 Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
22,00022,00022,00021,9000,57K+0.05%
21,99021,99021,99021,9900,03K-0.05%
22,00022,00022,00022,0000,12K+0.92%
21,80021,85021,98021,800190,15K-1.80%
22,20022,00022,20022,0001,66K+0.91%
22,00022,30022,30022,0000,38K+4.76%
21,00021,00021,00021,0000,01K0.00%
21,00021,50021,50021,0000,34K-2.33%
21,50022,00022,00021,0000,17K+2.38%
21,00021,00021,00021,0001,30K-6.63%
22,49021,50022,49021,50099,84K+9.71%
20,50020,50020,50020,5000,46K-2.38%
21,00020,10021,00020,1001,04K+3.96%
20,20020,00021,20020,0000,34K-4.72%
21,20021,20021,20021,2000,01K+6.00%
20,00020,00020,00020,0005,20K+1.01%
19,80019,80019,80019,8001,18K0.00%
19,80020,00020,00019,8001,75K-1.00%
20,00020,10020,10020,0003,47K-1.96%
Högsta: 22,490Lägsta: 19,800Differens: 2,690Genomsnitt: 21,131+/- %: 7,843