Broadcom Inc (AVGO)

558,23
+12,80(+2,35%)
Efterhandel
558,80
+0,57(+0,10%)
- Data i Realtid
  • Volym:
    1.836.182
  • Dagens intervall:
    545,65 - 558,41
  • 52 veckors intervall:
    462,66 - 677,76

AVGO Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
558,23547,81558,41545,651,84M+2.35%
545,43553,95557,77544,251,42M-0.90%
550,41546,06551,02539,241,95M+3.31%
532,80539,09539,35527,752,01M-2.33%
545,53549,35552,99538,741,37M-1.07%
551,44544,90552,00543,281,44M-0.25%
552,80548,41553,15545,011,62M+1.11%
546,74535,29548,00534,121,92M+2.92%
531,21533,22539,20527,231,31M-0.96%
536,37531,43539,79530,441,15M+0.17%
535,48531,98537,83530,271,85M+0.35%
533,61528,59536,52520,581,49M+1.10%
527,79518,20530,19516,932,55M+3.27%
511,09514,63516,81508,921,80M-0.39%
513,11510,46513,32506,531,50M+0.12%
512,52518,81519,79506,681,79M-1.00%
517,68512,55517,81506,021,39M+1.15%
511,77509,54517,61504,472,74M+0.54%
509,00496,80511,35495,892,73M+3.65%
491,06500,16502,41488,191,58M-0.69%
494,46490,83494,74486,131,87M+2.03%
484,64482,45486,68473,432,00M+0.60%
Högsta: 558,41Lägsta: 473,43Differens: 84,98Genomsnitt: 526,96+/- %: 15,88