Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Realtid | |
ALIVs | BATS Europa | SEK | Fördröjd | |
ALV | NYSE | USD | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808,34 | 809,89 | 800,36 | +12,31 | +1,55% | 16:59:38 | ||
OMX Stockholm | 952,27 | 953,94 | 942,81 | +15,21 | +1,62% | 16:59:16 | ||
OMXS30 | 2.559,60 | 2.565,19 | 2.534,04 | +34,20 | +1,35% | 17:00:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,71 | 461,52 | 456,14 | +7,56 | +1,67% | 16:59:16 | ||
OMX Stockholm 30 Expiration | 2.549,40 | 2.549,40 | 2.536,89 | +21,53 | +0,85% | 17:00:06 | ||
OMX Stockholm 30 Ask | 2.560,08 | 2.565,86 | 2.499,55 | +36,62 | +1,45% | 17:00:07 | ||
OMX Stockholm 60 Cap | 311,05 | 311,66 | 308,18 | +4,24 | +1,38% | 16:59:16 | ||
Stockholm 30 Bid | 2.558,79 | 2.564,57 | 2.499,55 | +36,95 | +1,47% | 17:00:08 | ||
OMX Stockholm 60 | 292,71 | 293,26 | 290,00 | +4,08 | +1,41% | 16:59:16 | ||
Stockholm Automobiles & Parts | 1.559,22 | 1.577,87 | 1.546,05 | +32,88 | +2,15% | 16:59:16 | ||
NQ OMX Nordic 120 | 1.617,53 | 1.618,93 | 1.601,05 | +26,35 | +1,66% | 16:59:00 | ||
NQ OMX Nordic Industrials | 1.922,87 | 1.925,47 | 1.900,42 | +42,17 | +2,24% | 16:59:00 | ||
OMX Nordic Large Cap DKK PI | 456,21 | 456,86 | 451,52 | +8,06 | +1,80% | 16:59:00 | ||
OMX Nordic Large Cap EUR PI | 454,30 | 455,00 | 449,60 | +8,03 | +1,80% | 16:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,68 | 350,30 | 345,65 | +6,59 | +1,92% | 16:59:00 | ||
OMX Nordic Large Cap SEK PI | 580,00 | 581,10 | 572,34 | +10,23 | +1,80% | 16:59:00 | ||
OMX GES OMXS30 Ethical Price | 303,69 | 304,34 | 300,75 | +3,98 | +1,33% | 16:59:00 | ||
OMX Stockholm Benchmark Cap PI | 927,26 | 929,09 | 918,13 | +14,00 | +1,53% | 17:00:09 | ||
OMXS Benchmark GI Expiration | 1.899,46 | 1.899,47 | 1.889,51 | +18,09 | +0,96% | 17:00:09 | ||
OMX Stockholm Large Cap PI | 271,82 | 272,33 | 269,14 | +4,34 | +1,62% | 16:59:16 | ||
OMXS30 Gross | 497,27 | 498,36 | 492,31 | +6,89 | +1,41% | 17:00:10 | ||
OMX Stockholm 30 NI | 315,84 | 316,54 | 312,71 | +4,32 | +1,39% | 17:00:06 | ||
NOMX Nordic Industrials Net | 2.620,04 | 2.623,63 | 2.589,55 | +60,82 | +2,38% | 17:00:08 | ||
NOMX Nordic 120 Net | 2.328,58 | 2.330,65 | 2.304,92 | +39,41 | +1,72% | 17:00:07 | ||
OMX Nordic EUR PI | 496,51 | 497,24 | 491,44 | +8,69 | +1,78% | 16:59:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,81 | 356,42 | 351,75 | +6,64 | +1,90% | 16:59:16 | ||
OMX Nordic SEK PI | 633,90 | 635,05 | 625,60 | +11,08 | +1,78% | 16:59:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.462,01 | 2.467,70 | 2.437,84 | +32,00 | +1,32% | 17:00:10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.453,14 | 2.453,14 | 2.440,99 | +21,45 | +0,88% | 17:00:06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.748,59 | 2.754,94 | 2.721,61 | +36,76 | +1,36% | 17:00:10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.920,03 | 2.926,78 | 2.891,37 | +39,51 | +1,37% | 17:00:10 | ||
OMX GES OMXS30 Ethical Gross Index | 626,07 | 627,39 | 619,98 | +8,56 | +1,39% | 16:59:16 | ||
OMX Stockholm 60 Cap GI | 561,10 | 562,09 | 555,83 | +7,94 | +1,44% | 16:59:16 | ||
OMX Stockholm Benchmark Cap GI | 2.223,63 | 2.228,01 | 2.201,74 | +34,39 | +1,57% | 17:00:09 | ||
OMX Stockholm Benchmark GI | 1.906,98 | 1.910,68 | 1.888,21 | +29,69 | +1,58% | 17:00:08 | ||
OMX Stockholm GI | 470,37 | 471,20 | 465,70 | +7,72 | +1,67% | 16:59:16 | ||
OMX Stockholm Large Cap GI | 495,73 | 496,65 | 490,83 | +8,10 | +1,66% | 16:59:16 | ||
OMX Stockholm Health Care Providers GI | 1.295,59 | 1.300,71 | 1.282,77 | +23,76 | +1,87% | 16:59:19 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.159,09 | 1.179,76 | 1.150,41 | -17,69 | -1,50% | 25/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2.102,71 | 2.127,85 | 2.084,96 | +44,98 | +2,19% | 16:59:16 | ||
OMX Nordic Large Cap DKK GI | 425,36 | 425,96 | 420,99 | +7,84 | +1,88% | 16:59:15 | ||
OMX Nordic Large Cap EUR GI | 425,34 | 425,99 | 420,94 | +7,86 | +1,88% | 16:59:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,59 | 615,68 | 607,52 | +12,06 | +2,00% | 16:59:15 | ||
OMX Nordic Large Cap SEK GI | 535,55 | 536,56 | 528,47 | +9,88 | +1,88% | 16:59:15 | ||
OMX Nordic DKK GI | 427,98 | 428,56 | 423,64 | +7,82 | +1,86% | 16:59:16 | ||
OMX Nordic DKK PI | 498,59 | 499,27 | 493,53 | +8,71 | +1,78% | 16:59:16 | ||
OMX Nordic EUR GI | 427,95 | 428,59 | 423,59 | +7,83 | +1,86% | 16:59:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,40 | 618,46 | 610,37 | +12,00 | +1,98% | 16:59:16 | ||
OMX Nordic SEK GI | 538,86 | 539,84 | 531,81 | +9,85 | +1,86% | 16:59:16 | ||
NOMXN120GI | 2.500,39 | 2.502,56 | 2.474,94 | +42,68 | +1,74% | 17:00:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning