Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,97 | +0,55% | 1,14M | 8,97+0,55% | 15:38:42 | |
XACTBEAR XACT Bear | 17,89 | +0,42% | 141,87K | 17,89+0,42% | 15:37:03 | |
XACTBULL2 XACT Bull 2 | 1.628,00 | -0,32% | 8,96K | 1.628,00-0,32% | 15:32:09 | |
XACTBULL XACT Bull | 757,60 | -0,55% | 6,65K | 757,60-0,55% | 15:39:33 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,52 | 4,48 | 4,68 | 4,42 | +0,88% | 23,84M | 4,52+0,88% | 15:38:42 | |
TELIA Telia Company AB | 30,63 | 30,78 | 30,85 | 30,63 | -0,49% | 2,78M | 30,63-0,49% | 15:39:27 | |
SINCH Sinch AB | 20,61 | 20,89 | 21,04 | 20,54 | -1,34% | 2,17M | 20,61-1,34% | 15:38:30 | |
NIBEb NIBE Industrier AB ser. B | 42,40 | 424,00 | 42,80 | 42,10 | +0,09% | 2,03M | 42,40+0,09% | 15:38:26 | |
SHBa Svenska Handelsbanken AB A | 114,15 | 113,95 | 114,80 | 113,60 | +0,18% | 1,81M | 114,15+0,18% | 15:38:59 |
Namn | Pris |
---|---|
GETIb Getinge B | 182,00+1,9+1,03% |
SBBb Samhallsbyggnadsbolaget | 4,52+0,04+0,88% |
NDASE Nordea Bank | 120,30+0,45+0,38% |
SHBa Svenska Handelsbanken A | 114,15+0,20+0,18% |
SCAb SCA B | 139,90+0,3+0,18% |
Namn | Pris |
---|---|
ELUXb Electrolux B | 91,20-1,3-1,45% |
KINVb Kinnevik B | 73,40-1,0-1,38% |
ABB ABB | 596,40-8,2-1,36% |
SINCH Sinch AB | 20,61-0,28-1,34% |
ATCOa Atlas Copco A | 168,00-2,1-1,21% |