Analog Devices Inc (ADI)

168,63
-2,09(-1,22%)
Efterhandel
168,50
-0,13(-0,08%)
- Data i Realtid
  • Volym:
    3.055.209
  • Dagens intervall:
    165,24 - 168,79
  • 52 veckors intervall:
    133,48 - 187,69

ADI Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
168,63167,20168,79165,243,06M-1.66%
171,48173,21173,21169,763,22M-0.25%
171,91164,55172,19162,705,40M+4.89%
163,89164,76165,01162,412,69M-0.07%
164,01164,89167,30162,543,91M-1.84%
167,09169,04169,50166,981,70M-1.25%
169,20169,35173,30167,703,85M+0.46%
168,43165,18168,85162,715,74M+5.77%
159,24161,16162,01159,156,28M-1.61%
161,85163,56163,88160,974,02M+0.24%
161,47158,45161,69158,092,84M+0.12%
161,27161,89162,11160,233,86M-2.36%
165,17167,46167,86162,564,16M+2.42%
161,26163,12166,81160,854,27M-1.71%
164,06159,40164,89159,313,21M+2.30%
160,37155,91160,76154,505,62M+8.19%
148,23149,14150,84147,593,70M-1.86%
151,04151,14155,60150,024,97M+1.42%
148,93145,81149,19143,883,98M+3.22%
144,29142,32145,40141,115,00M+4.54%
Högsta: 173,30Lägsta: 141,11Differens: 32,19Genomsnitt: 161,59+/- %: 22,18