Alcon AG (ALCC)

65,52
+0,18(+0,28%)
  • Volym:
    716.916
  • Köp/Sälj:
    65,52/65,54
  • Dagens intervall:
    64,96 - 65,84

ALCC Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
65,5265,2865,8464,96716,92K+0.28%
65,3465,5865,7865,18850,57K-0.21%
65,4865,0066,2264,681,20M-2.62%
67,2467,9668,7866,681,07M-0.77%
67,7670,2870,7067,122,04M-6.38%
72,3872,8673,2671,90570,55K-0.96%
73,0874,0674,3872,94503,71K-1.35%
74,0874,5074,6273,46630,43K-0.56%
74,5074,4074,8873,98495,94K0.00%
74,5074,3274,7673,56617,22K+0.92%
73,8272,0874,0872,08910,07K-0.83%
74,4473,7274,5873,54925,93K+1.09%
73,6472,7873,7872,28684,44K+1.88%
72,2872,0072,5071,70567,45K+0.92%
71,6271,8871,8871,26337,33K+0.17%
71,5071,6071,8471,02381,44K-0.47%
71,8472,0072,6471,52406,91K-0.14%
71,9470,6671,9870,48574,02K+2.33%
70,3070,4870,8269,56436,63K+0.31%
70,0868,6270,3668,10657,70K+1.10%
69,3269,7670,3269,26656,33K-0.69%
Högsta: 74,88Lägsta: 64,68Differens: 10,20Genomsnitt: 70,98+/- %: -6,13