Investing.com - Den ledande finansiella webbportalen

Aixtron SE (AIXGn)

Symbol
Börs
Valuta
AIXGn
CFDEURRealtid
AIXGn
XetraEURFördröjd
AIXAd
BATS EuropaEURFördröjd
0NP9
LondonEURRealtid
AIXGn
TradeGateEURFördröjd
AIXGn
DüsseldorfEURFördröjd
AIXGn
FrankfurtEURFördröjd
AIXGn
WienEURFördröjd
30,470
+0,500(+1,67%)
-Stängd.
Valuta i EUR
  • Volym:
    230.555
  • Köp/Sälj:
    30,400/30,530
  • Dagens intervall:
    29,450 - 30,470

AIXGn Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-09 - 2023-06-09
30,47029,66030,47029,450230,56K+1.67%
29,97030,09030,29029,380322,04K-0.43%
30,10029,09030,15028,970572,40K+2.45%
29,38029,08029,61028,730359,54K+1.38%
28,98029,60029,60028,590343,83K-1.40%
29,39029,27029,39028,680358,68K+1.31%
29,01028,95029,31028,630570,67K-0.45%
29,14029,50029,80028,810454,57K-0.21%
29,20029,33029,41029,070108,46K-0.10%
29,23028,80029,23028,690357,11K+2.63%
28,48028,93029,14028,200463,92K+1.39%
28,09028,59028,75027,880371,35K-2.77%
28,89028,85029,21028,720388,20K-0.24%
28,96028,80029,13028,450302,39K+0.42%
28,84028,43029,00027,700451,43K+2.16%
28,23027,42028,29027,280296,64K+3.37%
27,31027,17027,47026,940315,74K+0.04%
27,30027,20027,55027,030275,52K+0.63%
27,13027,14027,17026,820229,88K+0.67%
26,95027,00027,20026,760615,05K+0.37%
26,85027,48027,74026,850389,17K-2.04%
27,41027,03027,46026,730355,70K+1.63%
26,97026,88027,14026,720271,43K+0.48%
Högsta: 30,470Lägsta: 26,720Differens: 3,750Genomsnitt: 28,534+/- %: 13,525