Investing.com - Den ledande finansiella webbportalen

Aixtron SE (AIXAd)

BATS Europa
Symbol
Börs
Valuta
AIXGnCFDEUR
AIXGnXetraEUR
AIXAdBATS EuropaEUR
0NP9LondonEUR
AIXGnTradeGateEUR
AIXGnDüsseldorfEUR
AIXGnFrankfurtEUR
AIXGnWienEUR
Valuta i EUR
Friskrivning
34,95
+0,43
(+1,23%)
Stängd
Dagens intervall
34,95
34,97
52 veckors intervall
23,67
36,81
Volym
309

AIXAd Historiska data

Tidsram
Daily
2023-08-04 - 2023-10-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
34,9534,9734,9734,950,31K+1.25%
34,9534,9734,9734,950,31K+1.25%
34,5234,5234,5234,52+2.34%
34,5234,5234,5234,52+2.34%
33,7333,7333,7333,73+0.78%
33,7333,7333,7333,73+0.78%
33,4733,4733,4733,47-4.18%
33,4733,4733,4733,47-4.18%
34,9335,1035,2434,810,26K-1.61%
34,9335,1035,2434,810,26K-1.61%
35,5035,5035,5035,50+0.45%
35,5035,5035,5035,50+0.45%
35,3435,2335,3435,231,13K-3.99%
35,3435,2335,3435,231,13K-3.99%
36,8136,8136,8136,81+4.63%
36,8136,8136,8136,81+4.63%
35,1835,1435,1835,140,35K-2.30%
36,0135,8936,0135,510,37K-0.17%
36,0736,0036,3836,002,25K+3.18%
34,9634,9634,9634,96+0.72%
34,7134,5934,8634,590,17K+0.46%
34,5534,7734,8834,460,61K-2.12%
35,3035,4435,4435,175,13K-0.37%
35,4335,3635,4335,190,67K-0.37%
35,5635,5635,5635,56+2.48%
34,7034,7534,9034,610,33K+0.73%
34,4535,3435,7134,450,33K-2.68%
35,4035,4035,4035,40+0.65%
35,1735,1735,1735,17-0.93%
35,5035,5035,5035,50+1.57%
Högsta
36,81
+/- %
-0,65
Genomsnitt
35,05
Differens
3,34
Lägsta
33,47