| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 96,30 | 100,00 | 100,20 | 95,40 | 1,62K | -2.33% | |
| 98,60 | 99,60 | 100,00 | 98,50 | 0,61K | -0.40% | |
| 99,00 | 104,00 | 104,40 | 97,60 | 1,05K | -4.81% | |
| 104,00 | 99,90 | 104,40 | 99,90 | 1,11K | +6.01% | |
| 98,10 | 97,30 | 98,10 | 97,20 | 0,30K | -0.71% | |
| 98,80 | 100,20 | 100,20 | 97,50 | 1,09K | -1.10% | |
| 99,90 | 101,00 | 101,00 | 99,60 | 0,33K | -1.28% | |
| 101,20 | 100,00 | 101,20 | 99,80 | 0,30K | +2.43% | |
| 98,80 | 97,70 | 100,60 | 97,70 | 0,66K | +0.82% | |
| 98,00 | 99,30 | 99,90 | 96,90 | 0,62K | -2.39% | |
| 100,40 | 99,50 | 100,40 | 97,70 | 1,19K | +0.90% | |
| 99,50 | 98,40 | 102,00 | 98,40 | 1,05K | +0.51% | |
| 99,00 | 99,90 | 99,90 | 96,00 | 2,23K | -1.00% | |
| 100,00 | 98,20 | 104,60 | 98,20 | 2,30K | +1.83% | |
| 98,20 | 94,90 | 99,40 | 93,80 | 1,65K | +3.48% | |
| 94,90 | 95,00 | 95,50 | 93,40 | 0,83K | +0.32% | |
| 94,60 | 96,50 | 97,00 | 94,10 | 1,11K | -3.57% | |
| 98,10 | 92,50 | 98,50 | 92,50 | 1,33K | +5.14% | |
| 93,30 | 92,30 | 93,30 | 91,30 | 0,21K | 0.00% | |
| 93,30 | 91,40 | 93,30 | 91,10 | 1,41K | +2.08% | |
| 91,40 | 93,30 | 93,40 | 90,20 | 1,08K | -1.72% |