| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 100,60 | 100,60 | 100,60 | 100,60 | -0.59% | ||
| 101,20 | 99,50 | 101,20 | 99,20 | 0,59K | -0.20% | |
| 101,40 | 102,40 | 102,40 | 99,70 | 0,15K | -3.06% | |
| 104,60 | 101,00 | 104,60 | 101,00 | 0,03K | +1.95% | |
| 102,60 | 102,60 | 102,60 | 102,60 | -1.72% | ||
| 104,40 | 104,40 | 104,40 | 104,40 | 0,05K | -0.57% | |
| 105,00 | 105,00 | 105,00 | 105,00 | -1.69% | ||
| 106,80 | 107,60 | 107,60 | 106,60 | 0,10K | +0.75% | |
| 106,00 | 106,00 | 106,00 | 106,00 | -1.85% | ||
| 108,00 | 109,60 | 109,60 | 108,00 | 0,01K | -1.46% | |
| 109,60 | 109,60 | 109,60 | 109,60 | +0.18% | ||
| 109,40 | 109,40 | 109,40 | 109,40 | -3.19% | ||
| 113,00 | 113,00 | 113,00 | 113,00 | 0,01K | -1.57% | |
| 114,80 | 113,00 | 115,00 | 113,00 | 0,13K | +0.88% | |
| 113,80 | 112,60 | 113,80 | 112,60 | 0,02K | +1.43% | |
| 112,20 | 110,20 | 112,20 | 110,20 | 0,03K | -0.36% | |
| 112,60 | 112,60 | 112,60 | 112,60 | -0.18% | ||
| 112,80 | 112,80 | 112,80 | 112,80 | -0.53% | ||
| 113,40 | 113,40 | 113,40 | 113,40 | +0.53% | ||
| 112,80 | 112,80 | 112,80 | 112,80 | -0.70% | ||
| 113,60 | 113,60 | 113,60 | 113,60 | -1.05% | ||
| 114,80 | 114,80 | 114,80 | 114,80 | 0,03K | +0.35% | |
| 114,40 | 114,40 | 114,40 | 114,40 | -1.04% |