Adani Power Ltd (ADAN)

336,60
+8,00(+2,43%)
  • Volym:
    7.681.809
  • Köp/Sälj:
    336,50/336,60
  • Dagens intervall:
    329,10 - 341,65
Tradar nära 52 veckors högsta

ADAN Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
336,25330,40341,65330,257,70M+2.33%
328,60328,40334,65322,059,54M-1.04%
332,05345,70346,40329,9011,63M-4.38%
347,25344,95354,00336,0024,08M+2.25%
339,60329,90344,95321,3022,01M+3.36%
328,55321,00332,50319,1012,03M+2.08%
321,85314,65325,00305,5514,04M+2.52%
313,95323,25325,60307,3012,00M-2.48%
321,95321,00326,90313,0017,12M+3.04%
312,45299,00312,55298,1511,44M+4.95%
297,70291,85303,40290,1513,02M+2.06%
291,70291,30295,25289,104,62M+0.14%
291,30294,95297,00290,603,41M-0.92%
294,00290,95295,00288,455,26M+1.41%
289,90296,00296,80288,554,08M-1.18%
293,35286,95294,85285,256,70M+1.21%
289,85289,40294,45286,805,25M+1.08%
286,75286,00287,95283,254,46M+1.08%
283,70288,00289,80277,007,00M-1.03%
286,65298,40299,60285,008,57M-2.08%
292,75286,80299,35286,0522,40M+2.68%
285,10270,00285,10269,2514,09M+4.99%
Högsta: 354,00Lägsta: 269,25Differens: 84,75Genomsnitt: 307,51+/- %: 23,83