Adani Power Ltd (ADAN)

417,50
+18,10(+4,53%)
  • Volym:
    792.959
  • Köp/Sälj:
    417,35/417,50
  • Dagens intervall:
    406,55 - 419,00
Tradar nära 52 veckors högsta

ADAN Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
417,50407,70419,00407,70793,31K+4.53%
399,40390,00399,40387,902,02M+4.99%
380,40367,00380,40366,451,94M+5.00%
362,30348,75362,35348,751,87M+4.98%
345,10344,25348,80342,65395,17K+0.86%
342,15342,00348,90341,001,15M+0.71%
339,75328,60341,85328,60727,12K+3.39%
328,60331,00334,25322,20858,13K-0.95%
331,75345,80346,20329,75805,29K-4.42%
347,10344,80354,00335,603,11M+1.79%
341,00328,50345,05320,903,47M+3.76%
328,65321,40332,30318,85873,01K+2.14%
321,75314,05325,45305,651,92M+2.52%
313,85322,70325,70307,50839,03K-2.49%
321,85320,70327,00313,002,21M+2.99%
312,50298,60312,60298,101,92M+4.95%
297,75291,70303,00289,901,91M+2.07%
291,70291,00295,25289,15246,18K+0.17%
291,20295,00297,00290,30258,11K-0.90%
293,85291,90295,00288,65278,44K+1.43%
289,70295,60296,90288,65639,18K-1.26%
293,40287,90294,80285,20382,68K+1.28%
Högsta: 419,00Lägsta: 285,20Differens: 133,80Genomsnitt: 331,42+/- %: 44,11