| USD/PHP | · | Filippinsk Peso | |
| USD/JPY | · | Japansk Yen | |
| USD/SGD | · | Singapore Dollar | |
| USD/THB | · | Thai Baht | |
| USD/HKD | · | Hong Kong Dollar | |
| USD/INR | · | Indisk Rupee | |
| USD/KRW | · | Koreansk Won | |
| USD/BDT | · | Bangladesh Taka | |
| USD/BND | · | Bruneisk Dollar | |
| USD/CNY | · | Kinesisk Yuan | |
| USD/IDR | · | Indonesisk Rupiah | |
| USD/KHR | · | Kambodjanska Riel | |
| USD/KZT | · | Kazakh Tenge | |
| USD/LAK | · | Lao Kip | |
| USD/LKR | · | Sri Lankanska Rupee | |
| USD/MMK | · | Myanmar Kyat | |
| USD/MOP | · | Macao Pataca | |
| USD/MVR | · | Maldivisk Rufiyaa | |
| USD/MYR | · | Malaysisk Ringgit | |
| USD/NPR | · | Nepalesiskt Rupee | |
| USD/PKR | · | Pakistansk Rupee | |
| USD/TWD | · | Taiwanesiska Dollar | |
| USD/UZS | · | Uzbekisk Som | |
| USD/VND | · | Vietnamesisk Dong | |
| USD/AZN | · | Azerbajdzjansk Manat | |
| USD/CNH | · | Kinesisk Yuan Offshore | |
| USD/KGS | · | Kyrgyzstan Som | |
| USD/TJS | · | Tadzjikistan somoni | |
| USD/MNT | · | ||
| USD/AFN | · | Afganistanska Afgani | |
| USD/BTN | · | ||
| USD/ZAR | · | Sydafrikansk Rand | |
| USD/BIF | · | Burundisk Franc | |
| USD/BWP | · | Botswana Pula | |
| USD/DJF | · | Djiboutisk Franc | |
| USD/DZD | · | Algerisk Dinar | |
| USD/EGP | · | Egyptiskt Pund | |
| USD/ETB | · | Etiopisk Birr | |
| USD/GHS | · | Ghanska Cedi | |
| USD/GMD | · | Gambisk Dalasi | |
| USD/GNF | · | Guineanska Franc | |
| USD/KES | · | Kenyansk Shilling | |
| USD/KMF | · | Komorisk Franc | |
| USD/LSL | · | Lesothos Loti | |
| USD/LYD | · | Libysk Dinar | |
| USD/MAD | · | Marockansk Diram | |
| USD/MGA | · | Madagaskisk Ariary | |
| USD/MRU | · | Mauretanien Ouguiya | |
| USD/MUR | · | Mauritisk Rupee | |
| USD/MWK | · | Malavisk Kwacha | |
| USD/NAD | · | Namibisk Dollar | |
| USD/NGN | · | Nigeriansk Naira | |
| USD/RWF | · | Rwandisk Franc | |
| USD/SCR | · | Seychellisk Rupee | |
| USD/SDG | · | Sudanesiskt Pund | |
| USD/SOS | · | Somalisk Shilling | |
| USD/STN | · | São Tomé/Príncipe Dobra | |
| USD/SZL | · | Swaziländsk Lilangeni | |
| USD/TND | · | Tunisisk Dinar | |
| USD/TZS | · | Tanzanisk Shilling | |
| USD/UGX | · | Ugandisk Shilling | |
| USD/XAF | · | Centralafrikansk Franc | |
| USD/XOF | · | Västafrikansk CFA-Franc | |
| USD/ZMW | · | Zambisk Kwacka | |
| USD/MZN | · | Moçambikiska metical | |
| USD/AOA | · | Angola Kwanza | |
| USD/ZiGl | · | ||
| USD/CDF | · | ||
| USD/AUD | · | Australisk Dollar | |
| USD/FJD | · | Fiji Dollar | |
| USD/NZD | · | Nyzeeländsk Dollar | |
| USD/PGK | · | Papua Nya Guineas Kina | |
| USD/VUV | · | Vanuatu vatu | |
| USD/XPF | · | Polynesisk Franc | |
| USD/TMT | · | ||
| USD/ARSB | · | ||
| USD/CHF | · | Schweiziska Franc | |
| USD/TRY | · | Turkisk Lira | |
| USD/PLN | · | Polsk Zloty | |
| USD/SEK | · | Svensk Krona | |
| USD/DKK | · | Dansk Krona | |
| USD/NOK | · | Norsk Krona | |
| USD/HUF | · | Ungersk Forint | |
| USD/CZK | · | Tjeckisk Koruna | |
| USD/ALL | · | Albansk Lek | |
| USD/AMD | · | Armenien Dram | |
| USD/BGN | · | Bulgarisk Lev | |
| USD/EUR | · | Euro | |
| USD/GBP | · | Brittiskt Pund | |
| USD/GEL | · | Georgisk Lari | |
| USD/ISK | · | Isländsk Krona | |
| USD/MDL | · | Moldavisk Leu | |
| USD/MKD | · | Makedonisk Denar | |
| USD/RON | · | Rumänsk Leu | |
| USD/RSD | · | Serbisk Dinar | |
| USD/RUB | · | Rysk Rubel | |
| USD/UAH | · | Ukrainisk Hryvnia | |
| USD/BYN | · | Vitrysk Rubel | |
| USD/ILS | · | Israelisk Shekel | |
| USD/AED | · | Emiratisk Dirham | |
| USD/JOD | · | Jordansk Dinar | |
| USD/KWD | · | Kuwaitisk Dinar | |
| USD/SAR | · | Saudisk Riyal | |
| USD/BHD | · | Bahrainsk Dinar | |
| USD/IQD | · | Irakisk Dinar | |
| USD/IRR | · | Iransk Rial | |
| USD/LBP | · | Libanesiskt Pund | |
| USD/OMR | · | Omansk Rial | |
| USD/QAR | · | Qatarisk Riyal | |
| USD/SYP | · | Syriskt Pund | |
| USD/YER | · | Jemenitisk Riyal | |
| USD/BBD | · | Barbadisk dollar | |
| USD/BSD | · | Bahamas Dollar | |
| USD/CUP | · | Kubansk Peso | |
| USD/DOP | · | Dominikanska Peso | |
| USD/HTG | · | Haitisk Gourde | |
| USD/JMD | · | Jamaicansk Dollar | |
| USD/TTD | · | Trinidad & Tobago Dollar | |
| USD/XCD | · | Östkaribisk dollar | |
| USD/CAD | · | Kanadensisk Dollar | |
| USD/MXN | · | Mexikansk Peso | |
| USD/BRLT | · | ||
| USD/ARS | · | Argentinsk Peso | |
| USD/BOB | · | Boliviansk Boliviano | |
| USD/BRL | · | Brasiliansk Real | |
| USD/CLP | · | Chilensk Peso | |
| USD/COP | · | Colombiansk Peso | |
| USD/PEN | · | Peruansk Sol | |
| USD/PYG | · | Paraguay Guarani | |
| USD/UYU | · | Uruguayansk Peso | |
| USD/VES | · | Venezuela Bolivar | |
| USD/BZD | · | Belizisk Dollar | |
| USD/CRC | · | Costa Ricansk Colón | |
| USD/GTQ | · | Guatemala Quetzal | |
| USD/HNL | · | Honduransk Lempira | |
| USD/NIO | · | Nicaraguansk Cordoba | |
| USD/PAB | · | Panamansk Balboa | |
| USD/SVC | · | El Salvador Colon |
| 62,644 | 62,517 | 62,709 | 62,363 | +0.20% | ||
| 62,517 | 62,593 | 62,615 | 62,390 | -0.12% | ||
| 62,593 | 62,429 | 62,691 | 62,385 | +0.23% | ||
| 62,447 | 62,366 | 62,491 | 62,292 | +0.10% | ||
| 62,383 | 62,252 | 62,482 | 62,228 | +0.15% | ||
| 62,289 | 61,916 | 62,439 | 61,831 | +0.63% | ||
| 61,897 | 61,662 | 61,956 | 61,614 | +0.38% | ||
| 61,661 | 61,620 | 61,768 | 61,531 | +0.04% | ||
| 61,636 | 61,718 | 61,767 | 61,620 | -0.13% | ||
| 61,718 | 61,733 | 61,776 | 61,650 | +0.08% | ||
| 61,671 | 61,698 | 61,734 | 61,642 | -0.03% | ||
| 61,688 | 61,815 | 61,838 | 61,543 | -0.20% | ||
| 61,810 | 61,819 | 61,979 | 61,713 | +0.03% | ||
| 61,790 | 61,513 | 61,825 | 61,465 | +0.48% | ||
| 61,495 | 61,486 | 61,599 | 61,415 | +0.05% | ||
| 61,466 | 61,349 | 61,492 | 61,301 | +0.19% | ||
| 61,349 | 61,250 | 61,423 | 61,158 | +0.17% | ||
| 61,246 | 61,260 | 61,388 | 61,151 | -0.02% | ||
| 61,260 | 60,774 | 61,284 | 60,722 | +0.85% | ||
| 60,742 | 60,846 | 60,929 | 60,685 | -0.19% | ||
| 60,858 | 60,792 | 61,040 | 60,666 | +0.11% | ||
| 60,792 | 60,724 | 60,846 | 60,598 | +0.12% | ||
| 60,722 | 61,040 | 61,042 | 60,579 | -0.42% |