Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/MXN | Realtids-FX | MXN | Realtid | |
MXEc1 | B3 | MXN | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.048806 | +0.000456 | 0.047167 | 0.048975 | 0.046969 | 29925 | 10:46 | Q / C / O | |
Feb 25 | 0.048760 | +0.000520 | 0.047650 | 0.048760 | 0.047410 | 81 | 10:02 | Q / C / O | |
Mar 25 | 0.048460 | +0.000450 | 0.046770 | 0.048670 | 0.046250 | 183769 | 10:46 | Q / C / O | |
Apr 25 | 0.048070 | +0.000270 | 0.047800 | 0.048070 | 0.047800 | 21 | 09:42 | Q / C / O | |
May 25 | 0.047560s | -0.000600 | 0.000000 | 0.047560 | 0.047560 | 0 | 01/31/25 | Q / C / O | |
Jun 25 | 0.047840 | +0.000470 | 0.046390 | 0.047840 | 0.045690 | 12 | 09:33 | Q / C / O | |
Jul 25 | 0.047180s | -0.000600 | 0.000000 | 0.047180 | 0.047180 | 0 | 01/31/25 | Q / C / O | |
Aug 25 | 0.046950s | -0.000590 | 0.000000 | 0.046950 | 0.046950 | 0 | 01/31/25 | Q / C / O | |
Sep 25 | 0.046770s | -0.000590 | 0.000000 | 0.046770 | 0.046770 | 0 | 01/31/25 | Q / C / O | |
Oct 25 | 0.046610s | -0.000590 | 0.000000 | 0.046610 | 0.046610 | 0 | 01/31/25 | Q / C / O | |
Nov 25 | 0.046380s | -0.000580 | 0.000000 | 0.046380 | 0.046380 | 0 | 01/31/25 | Q / C / O | |
Dec 25 | 0.046220s | -0.000570 | 0.046220 | 0.046220 | 0.046220 | 0 | 01/31/25 | Q / C / O | |
Jan 26 | 0.046040s | -0.000560 | 0.000000 | 0.046040 | 0.046040 | 0 | 01/31/25 | Q / C / O | |
Feb 26 | 0.045890s | -0.000540 | 0.000000 | 0.045890 | 0.045890 | 0 | 01/31/25 | Q / C / O | |
Mar 26 | 0.045720s | -0.000530 | 0.000000 | 0.045720 | 0.045720 | 0 | 01/31/25 | Q / C / O | |
Jun 26 | 0.045230s | -0.000510 | 0.000000 | 0.045230 | 0.045230 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning