Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
PRO 45%
/Gratis registrering
 0
👀 De att hålla koll på: De MEST undervärderade aktierna att köpa just nu
Se undervärderade aktier

Nordamerikanska Valutor

 
Nedanför kan du hitta en katalog över alla nordamerikanska valuta korsningar , med en länk till deras respektive avsnitt på webbplatsen som ger - avancerade diagram, teknisk analys, candlestick mönster och mera.

Amerikansk Dollar

  Valutapar Senaste Högst Lägst +/- +/-% Tid
USD/JPY 152,81 154,46 152,79 -1,54 -1,00% 9:34:19
JPY/USD 0,006545 0,006544 0,006474 +0,000100 +1,54% 9:32:37
USD/SGD 1,3506 1,3539 1,3489 -0,0019 -0,14% 9:34:19
SGD/USD 0,7411 0,7413 0,7386 +0,0019 +0,26% 9:32:41
USD/THB 33,603 33,768 33,582 -0,049 -0,15% 9:34:20
THB/USD 0,029782 0,029775 0,029614 +0,000258 +0,87% 9:33:42
USD/HKD 7,7893 7,7902 7,7850 +0,0009 +0,01% 9:34:04
HKD/USD 0,1284 0,1284 0,1284 -0,0000 -0,00% 9:32:06
USD/INR 87,442 87,635 87,080 +0,368 +0,42% 9:33:59
INR/USD 0,011440 0,011484 0,011430 0,000000 0,00% 9:32:31
USD/KRW 1.445,82 1.454,80 1.443,22 -6,96 -0,48% 9:34:20
KRW/USD 0,000692 0,000693 0,000684 0,000000 0,00% 9:33:02
USD/BDT 123,084 121,938 121,349 -0,590 -0,48% 9:33:02
USD/BND 1,3742 1,3567 1,3501 -0,0066 -0,49% 9:32:31
USD/CNY 7,2719 7,2849 7,1755 +0,0863 +1,20% 9:32:39
CNY/USD 0,1376 0,1394 0,1373 -0,0015 -1,11% 9:32:04
USD/IDR 16.300,6 16.333,5 16.278,5 -18,0 -0,11% 9:33:38
IDR/USD 0,00006135 0,00006143 0,00006118 0,00000000 0,00% 9:32:43
USD/KHR 4.098,04 4.021,06 4.001,64 -19,42 -0,48% 9:33:02
USD/KZT 519,962 519,589 517,070 -2,520 -0,48% 9:32:33
USD/LAK 21.887,06 21.751,11 21.646,06 -105,05 -0,48% 9:32:33
USD/LKR 301,458 299,528 298,084 -1,444 -0,48% 9:32:33
USD/MMK 3.268,452 3.247,961 3.247,961 +0,000 +0,00% 9:33:02
USD/MOP 8,1745 8,0205 7,9817 -0,0389 -0,49% 9:33:02
USD/MVR 15,5500 15,4100 15,4000 -0,0100 -0,06% 9:32:31
USD/MYR 4,4265 4,4450 4,4145 -0,0160 -0,36% 9:28:11
MYR/USD 0,2262 0,2265 0,2234 +0,0010 +0,44% 9:32:39
USD/NPR 140,377 139,411 138,738 -0,673 -0,48% 9:32:31
USD/PHP 57,979 58,130 57,699 -0,060 -0,10% 9:32:35
PHP/USD 0,01726192 0,01739532 0,01720356 +0,00010123 +0,59% 9:33:42
USD/PKR 279,124 278,850 277,582 -1,268 -0,45% 9:32:41
USD/TWD 32,853 32,921 32,785 -0,055 -0,17% 9:32:35
TWD/USD 0,03047 0,03050 0,03038 +0,00002 +0,08% 9:33:14
USD/UZS 12.955,25 12.995,00 12.921,51 -62,77 -0,48% 9:32:41
USD/VND 25.135,0 25.195,0 25.125,0 -30,0 -0,12% 8:56:25
VND/USD 0,00003980 0,00003982 0,00003953 0,00000000 0,00% 9:32:35
USD/AZN 1,7000 1,7000 1,7000 +0,0000 +0,00% 9:32:33
USD/CNH 7,2736 7,2953 7,2689 -0,0129 -0,18% 9:34:20
USD/KGS 87,4500 87,4772 87,4772 0,0000 0,00% 9:32:37
USD/TJS 10,9669 10,8992 10,8464 -0,0528 -0,48% 9:32:39
USD/MNT 3.457,00 3.454,00 3.454,00 0,00 0,00% 4:24:44
USD/AFN 75,2613 74,5860 74,2972 -0,2888 -0,39% 9:32:46
AFN/USD 0,0135 0,0135 0,0135 +0,0002 +1,41% 9:33:46
USD/CHF 0,9023 0,9060 0,9020 -0,0030 -0,33% 9:34:15
CHF/USD 1,1082 1,1087 1,1038 +0,0035 +0,32% 9:32:37
USD/TRY 35,9565 35,9767 35,9055 +0,0174 +0,05% 9:34:00
TRY/USD 0,0278 0,0279 0,0278 0,0000 0,12% 9:33:13
USD/PLN 4,0434 4,0604 4,0377 -0,0129 -0,32% 9:34:23
PLN/USD 0,2475 0,2477 0,2464 +0,0027 +1,09% 9:33:09
USD/SEK 10,9257 10,9838 10,9092 -0,0436 -0,40% 9:34:19
SEK/USD 0,0916 0,0916 0,0910 +0,0011 +1,20% 9:33:11
USD/DKK 7,1689 7,1936 7,1607 -0,0183 -0,25% 9:34:19
DKK/USD 0,1395 0,1396 0,1390 +0,0009 +0,67% 9:34:04
USD/NOK 11,1921 11,2662 11,1820 -0,0477 -0,42% 9:34:23
NOK/USD 0,0894 0,0894 0,0888 +0,0012 +1,39% 9:34:08
USD/HUF 390,70 392,91 389,96 -1,59 -0,41% 9:34:20
HUF/USD 0,002565 0,002564 0,002545 +0,000028 +1,10% 9:34:16
USD/CZK 24,2208 24,2672 24,1421 -0,0362 -0,15% 9:34:20
CZK/USD 0,0414 0,0414 0,0412 +0,0001 +0,24% 9:32:33
USD/ALL 97,925 95,978 95,515 -0,463 -0,48% 9:32:37
USD/AMD 404,00 399,75 396,71 +4,04 +1,02% 9:29:30
USD/BGN 1,8913 1,8856 1,8780 -0,0022 -0,12% 9:33:02
USD/EUR 0,9608 0,9643 0,9601 -0,0027 -0,28% 9:32:39
EUR/USD 1,0408 1,0418 1,0370 +0,0028 +0,27% 9:34:18
USD/GBP 0,7989 0,8023 0,7983 -0,0024 -0,30% 9:32:39
GBP/USD 1,2516 1,2529 1,2464 +0,0037 +0,30% 9:34:16
USD/GEL 2,8700 2,8600 2,8400 -0,0200 -0,70% 9:32:39
USD/ISK 141,550 141,560 141,020 -0,190 -0,13% 9:33:02
USD/MDL 18,9825 18,7840 18,6933 -0,0907 -0,48% 9:32:35
USD/MKD 59,593 59,320 59,139 -0,122 -0,21% 9:33:02
USD/RON 4,7829 4,7996 4,7773 -0,0096 -0,20% 9:34:01
USD/RSD 113,000 112,920 112,409 -0,327 -0,29% 9:32:43
USD/RUB 98,3269 100,7251 97,9750 -2,3773 -2,36% 9:34:17
RUB/USD 0,01023 0,01021 0,00993 +0,00009 +0,94% 9:34:10
USD/UAH 41,8206 41,7326 41,5314 -0,2012 -0,48% 9:32:35
UAH/USD 0,02425 0,02408 0,02396 0,00001 0,03% 8:30:24
USD/BYN 3,2614 3,2723 3,2566 -0,0157 -0,48% 9:33:02
BYN/USD 0,3075 0,3056 0,3056 -0,0013 -0,42% 8:41:50
USD/CAD 1,4286 1,4345 1,4280 -0,0034 -0,24% 9:34:19
CAD/USD 0,7001 0,7003 0,6971 +0,0018 +0,26% 9:33:01
USD/MXN 20,5796 20,6392 20,4650 +0,0863 +0,42% 9:34:17
MXN/USD 0,04861 0,04886 0,04845 -0,00036 -0,74% 9:33:07
USD/BRLT 5,970 5,855 5,785 -0,050 -0,86% 04/02
USD/ZAR 18,6131 18,7150 18,5938 -0,0682 -0,37% 9:34:20
ZAR/USD 0,05377 0,05377 0,05344 +0,00037 +0,70% 9:33:15
USD/BIF 2.972,45 2.945,46 2.923,00 +22,46 +0,77% 9:32:31
USD/BWP 14,0525 13,9657 13,8982 -0,0675 -0,48% 9:32:31
USD/DJF 181,54 177,72 177,21 -0,51 -0,29% 9:32:39
USD/DZD 135,641 135,641 135,141 -0,494 -0,36% 9:32:31
USD/EGP 50,3585 50,3500 50,2548 +0,0568 +0,11% 9:32:33
EGP/USD 0,01988 0,01990 0,01986 0,00001 0,04% 9:33:16
USD/ETB 127,5723 127,9481 126,4250 -0,6167 -0,48% 9:32:33
USD/GHS 15,3479 15,4000 15,3238 -0,0746 -0,48% 9:32:43
GHS/USD 0,0654 0,0653 0,0649 +0,0003 +0,46% 9:32:41
USD/GMD 73,0000 72,5000 72,0000 -0,5000 -0,69% 9:32:43
USD/GNF 8.687,73 8.656,00 8.600,97 -41,49 -0,48% 9:32:43
USD/KES 130,150 129,250 128,620 0,000 0,00% 9:33:02
USD/KMF 479,300 478,850 472,850 +6,000 +1,27% 9:32:33
USD/LSL 18,8978 18,7668 18,6761 -0,0906 -0,48% 9:32:33
USD/LYD 4,9358 4,9300 4,9069 -0,0231 -0,47% 9:32:33
USD/MAD 10,3566 10,0775 10,0288 -0,0487 -0,48% 9:32:33
USD/MGA 4.719,83 4.700,00 4.671,63 -22,67 -0,48% 9:32:35
USD/MRU 40,399 40,150 39,724 -0,192 -0,48% 9:32:31
USD/MUR 47,690 47,010 46,650 -0,310 -0,66% 9:32:31
USD/MWK 1.729,352 1.737,000 1.725,496 -8,374 -0,48% 9:32:31
USD/NAD 18,8975 18,7668 18,6758 -0,0910 -0,48% 9:32:31
USD/NGN 1.499,250 1.497,500 1.488,990 +9,510 +0,64% 9:31:17
USD/RWF 1.419,999 1.412,360 1.400,000 -6,821 -0,48% 9:32:43
USD/SCR 15,4062 14,8730 14,3230 -0,4271 -2,87% 9:32:45
USD/SDG 604,0000 601,0000 601,0000 +0,0000 +0,00% 9:32:45
USD/SOS 607,23 571,50 568,67 -2,76 -0,48% 9:32:45
USD/STN 23,6186 24,0500 23,6186 -0,1145 -0,48% 9:32:45
USD/SZL 18,8629 18,7607 18,6701 -0,0906 -0,48% 9:32:46
USD/TND 3,2097 3,2200 3,1943 -0,0155 -0,48% 9:32:46
USD/TZS 2.543,79 2.563,27 2.527,56 -19,49 -0,76% 9:32:35
USD/UGX 3.705,63 3.680,04 3.662,25 -17,79 -0,48% 9:32:35
USD/XAF 632,354 635,423 632,354 -3,069 -0,48% 9:32:41
USD/XOF 632,354 634,500 632,354 -2,146 -0,34% 9:32:41
USD/ZMW 28,04 28,12 27,99 -0,14 -0,48% 9:32:41
USD/MZN 64,55 63,91 63,90 -0,01 -0,02% 9:33:02
USD/AOA 916,000 914,500 912,000 +2,500 +0,27% 9:32:31
USD/ZiGl 27,710 26,919 26,390 +0,793 +3,10% 7:57:46
USD/ILS 3,5660 3,5689 3,5591 -0,0013 -0,04% 9:34:21
ILS/USD 0,2808 0,2809 0,2802 +0,0009 +0,33% 9:33:05
USD/AED 3,6732 3,6730 3,6729 -0,0001 -0,00% 9:34:02
AED/USD 0,2723 0,2723 0,2722 +0,0001 +0,04% 9:32:37
USD/JOD 0,7119 0,7095 0,7094 0,0000 0,00% 9:34:02
JOD/USD 1,4146 1,4097 1,4095 0,0000 0,00% 9:32:33
USD/KWD 0,3089 0,3088 0,3084 -0,0001 -0,03% 9:34:02
KWD/USD 3,2538 3,2428 3,2408 +0,0033 +0,10% 9:33:17
USD/SAR 3,7555 3,7516 3,7499 0,0000 0,00% 9:34:02
SAR/USD 0,2670 0,2666 0,2666 -0,0000 -0,00% 9:33:11
USD/BHD 0,3797 0,3770 0,3768 -0,0001 -0,03% 9:33:02
USD/IQD 1.332,45 1.310,00 1.303,53 -6,35 -0,48% 9:32:45
IQD/USD 0,000785 0,000768 0,000764 0,000000 0,00% 9:32:46
USD/IRR 42.175,00 42.100,00 42.002,50 +100,00 +0,24% 9:32:45
USD/LBP 89.150,26 89.600,00 89.111,70 -431,61 -0,48% 9:32:33
USD/OMR 0,3864 0,3851 0,3849 0,0000 0,00% 9:32:33
USD/QAR 3,7724 3,6455 3,6278 -0,0176 -0,48% 9:32:43
USD/SYP 13.010,000 13.005,000 13.005,000 0,000 0,00% 4:24:57
SYP/USD 0,00008000 0,00008000 0,00008000 0,00000000 0,00% 04/02
USD/YER 249,200 248,800 248,625 +0,175 +0,07% 9:32:41
USD/ANG 1,8417 1,8022 1,7935 -0,0087 -0,48% 9:32:37
USD/BBD 2,0574 2,0189 2,0092 -0,0097 -0,48% 9:32:39
USD/BSD 1,0018 1,0000 0,9951 -0,0048 -0,48% 9:32:31
USD/CUP 23,9115 23,9983 23,8826 -0,1157 -0,48% 9:32:39
USD/DOP 62,267 62,100 61,495 -0,555 -0,89% 9:32:39
USD/HTG 131,126 130,793 130,162 -0,632 -0,48% 9:32:45
USD/JMD 158,475 157,496 156,740 -0,756 -0,48% 9:33:02
USD/TTD 6,8937 6,7818 6,7491 -0,0328 -0,48% 9:32:33
USD/XCD 2,7169 2,7050 2,6950 +0,0125 +0,46% 9:32:41
KYD/USD 1,2346 1,2066 1,2007 +0,0059 +0,49% 9:32:31
USD/ARS 1.053,6451 1.053,9956 1.053,3018 +0,0405 +0,00% 9:32:37
ARS/USD 0,00095 0,00095 0,00095 0,00000 0,00% 9:32:43
USD/BOB 7,0690 6,9097 6,8762 -0,0335 -0,48% 9:32:31
BOB/USD 0,1496 0,1455 0,1448 0,0001 0,04% 8:30:22
USD/BRL 5,7590 5,8271 5,7528 -0,0526 -0,86% 04/02
BRL/USD 0,1727 0,1738 0,1727 -0,0011 -0,63% 9:32:39
USD/CLP 972,77 972,20 972,20 0,00 0,00% 9:00:00
CLP/USD 0,001029 0,001029 0,001029 +0,000014 +1,43% 8:03:17
USD/COP 4.167,50 4.166,63 4.163,16 -0,88 -0,02% 9:32:39
COP/USD 0,000240 0,000240 0,000240 -0,000000 -0,08% 8:03:17
USD/PEN 3,7648 3,7135 3,6877 -0,0258 -0,69% 9:32:33
PEN/USD 0,2770 0,2713 0,2693 +0,0011 +0,40% 8:30:22
USD/PYG 7.960,86 7.873,49 7.835,54 -37,95 -0,48% 9:32:41
PYG/USD 0,000130 0,000128 0,000127 -0,000000 -0,04% 8:30:22
USD/UYU 43,5055 43,1356 42,9271 -0,2085 -0,48% 9:32:37
UYU/USD 0,02361 0,02330 0,02319 +0,00007 +0,30% 8:30:22
USD/VES 58,7246 58,7376 58,4673 -0,0005 -0,00% 9:32:41
VES/USD 0,01703 0,01705 0,01702 -0,00007 -0,43% 9:33:14
USD/AUD 1,5921 1,6025 1,5913 -0,0065 -0,41% 9:32:39
AUD/USD 0,6282 0,6284 0,6240 +0,0029 +0,46% 9:34:19
USD/FJD 2,3229 2,3181 2,3096 -0,0064 -0,28% 9:32:39
FJD/USD 0,4355 0,4330 0,4314 +0,0012 +0,28% 9:32:35
USD/NZD 1,7595 1,7711 1,7586 -0,0101 -0,57% 9:32:31
NZD/USD 0,5684 0,5687 0,5643 +0,0041 +0,73% 9:34:17
USD/PGK 4,1289 4,0714 4,0025 -0,0196 -0,48% 9:32:33
USD/VUV 123,000 119,500 119,500 0,000 0,00% 9:29:40
USD/XPF 114,967 115,850 114,967 -0,558 -0,48% 9:32:41
USD/TMT 3,6500 3,5100 3,5000 -0,0100 -0,28% 9:32:44
USD/ARSB 392,00 1.220,00 1.195,00 -5,00 -0,42% 04/02
XBR/USD 75,39 76,14 75,34 -0,59 -0,78% 9:34:20
USD/BZD 2,0471 2,0086 1,9989 -0,0097 -0,48% 9:32:39
USD/CRC 517,10 506,05 503,61 -2,44 -0,48% 9:32:39
USD/GTQ 7,8846 7,7292 7,6918 -0,0374 -0,48% 9:32:43
USD/HNL 25,8321 25,6000 25,3501 -0,1225 -0,48% 9:32:45
USD/NIO 37,1047 36,8004 36,6227 -0,1777 -0,48% 9:32:31
NIO/USD 0,02767 0,02731 0,02721 +0,00010 +0,36% 9:33:16
USD/PAB 1,0299 1,0056 1,0007 +0,0049 +0,49% 9:32:33
USD/SVC 8,9382 8,7491 8,7069 -0,0422 -0,48% 9:32:46

Kanadensisk Dollar

  Valutapar Senaste Högst Lägst +/- +/-% Tid
CAD/CHF 0,6317 0,6333 0,6309 -0,0004 -0,06% 9:34:18
CHF/CAD 1,5832 1,5852 1,5792 +0,0006 +0,04% 9:33:02
CAD/PLN 2,8305 2,8351 2,8245 -0,0029 -0,10% 9:34:05
PLN/CAD 0,3534 0,3540 0,3527 +0,0003 +0,09% 9:34:09
CAD/DKK 5,0183 5,0225 5,0066 -0,0003 -0,01% 9:34:08
DKK/CAD 0,1993 0,1997 0,1991 -0,0006 -0,32% 9:34:04
CAD/NOK 7,8338 7,8701 7,8298 -0,0166 -0,21% 9:34:13
NOK/CAD 0,1277 0,1277 0,1273 +0,0003 +0,26% 9:34:08
CAD/SEK 7,6475 7,6635 7,6371 -0,0124 -0,16% 9:32:46
SEK/CAD 0,1308 0,1309 0,1305 +0,0003 +0,20% 9:34:11
CAD/EUR 0,6727 0,6733 0,6712 -0,0001 -0,01% 9:32:39
EUR/CAD 1,4867 1,4899 1,4853 +0,0009 +0,06% 9:34:23
CAD/GBP 0,5593 0,5601 0,5586 -0,0001 -0,02% 9:32:39
GBP/CAD 1,7879 1,7902 1,7853 +0,0007 +0,04% 9:34:16
CAD/CZK 16,95 16,93 16,87 +0,03 +0,17% 9:34:02
CAD/HUF 273,47 274,09 272,91 -0,30 -0,11% 9:34:02
CAD/ISK 99,10 99,03 98,61 +0,48 +0,49% 9:34:02
CAD/RON 3,3486 3,3506 3,3404 +0,0110 +0,33% 9:34:03
CAD/RUB 69,12 70,35 68,59 +0,04 +0,06% 9:34:03
RUB/CAD 0,01454 0,01458 0,01421 -0,00002 -0,10% 9:34:15
CAD/TRY 25,1729 25,1737 25,0646 +0,2448 +0,98% 9:33:03
TRY/CAD 0,0397 0,0399 0,0397 -0,0004 -1,01% 9:33:12
CAD/BYN 2,2756 2,2744 2,2673 +0,0230 +1,02% 9:34:16
CAD/UAH 29,2780 29,1531 28,9539 +0,2789 +0,97% 9:34:16
CAD/JPY 106,99 107,83 106,84 -0,81 -0,75% 9:34:22
JPY/CAD 0,00936 0,00936 0,00927 +0,00010 +1,08% 9:32:31
CAD/SGD 0,9447 0,9457 0,9424 0,0000 0,00% 9:34:18
SGD/CAD 1,0588 1,0611 1,0574 -0,0001 -0,01% 9:32:41
CAD/HKD 5,4528 5,4538 5,4306 +0,0154 +0,28% 9:34:02
HKD/CAD 0,1834 0,1842 0,1834 -0,0018 -0,99% 9:34:04
CAD/CNY 5,0914 5,0922 5,0086 +0,0746 +1,49% 9:32:39
CNY/CAD 0,1965 0,1997 0,1964 -0,0042 -2,11% 9:34:03
CAD/IDR 11.418,28 11.431,75 11.361,37 +33,62 +0,30% 9:32:39
IDR/CAD 0,0001 0,8933 0,0001 -0,8906 -99,99% 9:32:43
CAD/INR 61,260 61,252 60,745 +0,407 +0,67% 9:32:39
INR/CAD 0,0163 0,0165 0,0163 -0,0001 -0,61% 9:32:33
CAD/KRW 1.012,49 1.019,79 1.008,35 -2,64 -0,26% 9:32:39
KRW/CAD 0,000988 0,000992 0,000985 -0,000002 -0,22% 9:34:15
CAD/MYR 3,0991 3,1243 3,0787 +0,0186 +0,60% 9:32:46
CAD/PKR 194,987 194,915 1,933 +2,214 +1,15% 9:32:46
CAD/THB 23,551 23,555 23,472 +0,032 +0,14% 9:33:01
CAD/TWD 22,9898 23,0105 22,9080 +0,0101 +0,04% 9:33:01
TWD/CAD 0,04350 0,04366 0,04346 -0,00040 -0,91% 9:34:13
CAD/LKR 211,05 209,24 207,81 +2,42 +1,18% 9:34:03
CAD/NPR 98,28 97,39 96,72 +1,14 +1,19% 9:34:03
CAD/PHP 40,59 40,64 40,30 +0,20 +0,49% 9:34:03
CAD/CNH 5,0925 5,0949 5,0792 +0,0049 +0,10% 9:32:37
CAD/MNT 2.420,1904 2.418,7676 2.407,9755 +29,1629 +1,22% 9:33:48
CAD/BDT 86,1692 85,1822 84,5990 +1,1248 +1,34% 9:33:58
CAD/VND 17.596,6111 17.623,3804 17.536,8181 +153,6302 +0,88% 9:33:58
CAD/AED 2,5713 2,5721 2,5606 +0,0068 +0,27% 9:32:39
AED/CAD 0,3889 0,3905 0,3888 -0,0007 -0,18% 9:32:33
CAD/ILS 2,4984 2,4966 2,4842 +0,0043 +0,17% 9:32:39
ILS/CAD 0,4011 0,4025 0,4006 -0,0026 -0,65% 9:34:05
CAD/KWD 0,2163 0,2160 0,2151 +0,0005 +0,23% 9:32:46
CAD/BHD 0,2658 0,2639 0,2627 +0,0025 +0,97% 9:33:02
CAD/JOD 0,4984 0,4968 0,4946 +0,0049 +0,99% 9:34:02
CAD/LBP 62.412,67 62.591,69 62.124,72 +727,63 +1,18% 9:34:03
CAD/OMR 0,2705 0,2696 0,2684 +0,0027 +1,00% 9:34:03
CAD/QAR 2,6410 2,5435 2,5292 +0,0291 +1,16% 9:34:03
CAD/SAR 2,6292 2,6265 2,6147 +0,0258 +0,99% 9:34:03
SAR/CAD 0,3808 0,3825 0,3807 -0,0038 -0,99% 9:34:10
CAD/ARS 737,6762 737,8850 734,5234 +2,0317 +0,28% 9:32:39
ARS/CAD 0,00136 0,00138 0,00136 0,00000 0,00% 9:32:41
CAD/BRL 4,0583 4,0559 4,0141 +0,0362 +0,90% 9:32:39
BRL/CAD 0,2470 0,2491 0,2466 -0,0022 -0,88% 9:32:39
CAD/CLP 681,02 680,81 677,77 -2,90 -0,42% 9:34:02
CAD/VES 41,11 41,12 40,94 +0,58 +1,43% 9:34:03
VES/CAD 0,0243 0,0244 0,0243 -0,0004 -1,58% 9:34:14
CAD/COP 2.917,60 2.917,19 2.904,18 +31,02 +1,07% 9:34:16
CAD/PEN 2,6357 2,5941 2,5709 +0,0195 +0,76% 9:33:58
CAD/AUD 1,1147 1,1179 1,1142 -0,0015 -0,13% 9:32:39
AUD/CAD 0,8974 0,8975 0,8945 +0,0015 +0,17% 9:34:18
CAD/NZD 1,2321 1,2360 1,2313 -0,0036 -0,29% 9:32:46
NZD/CAD 0,8119 0,8121 0,8089 +0,0025 +0,31% 9:34:23
CAD/MXN 14,4086 14,4375 14,2867 +0,0895 +0,63% 9:32:46
MXN/CAD 0,06943 0,07001 0,06927 -0,00121 -1,71% 9:33:06
CAD/USD 0,7001 0,7003 0,6971 +0,0018 +0,26% 9:33:01
USD/CAD 1,4286 1,4345 1,4280 -0,0034 -0,24% 9:34:19
CAD/ZAR 13,0315 13,0533 12,9959 -0,0098 -0,08% 9:33:02
ZAR/CAD 0,07678 0,07694 0,07661 -0,00024 -0,31% 9:34:14
CAD/EGP 35,2552 35,2455 35,0599 +0,3289 +0,94% 9:34:02
CAD/KES 91,12 90,44 89,70 +0,86 +0,96% 9:34:02
CAD/MAD 7,2505 7,0230 6,9917 +0,0707 +1,02% 9:34:03
CAD/NAD 13,2298 13,0842 13,0199 +0,0541 +0,42% 9:34:03
CAD/XAF 442,70 443,89 440,85 +2,17 +0,49% 9:34:03
CAD/XOF 442,70 443,24 440,85 +2,17 +0,49% 9:34:03
CAD/BWP 9,8379 9,7560 9,6892 +0,0701 +0,73% 9:33:48
CAD/TND 2,2471 2,2494 2,2269 +0,0174 +0,78% 9:33:48
CAD/DZD 94,96 94,95 94,44 +0,76 +0,81% 9:33:48
CAD/ZMW 19,627 19,646 19,512 +0,295 +1,53% 9:33:57
CAD/ZiGl 19,3993 18,8149 18,3976 -0,0611 -0,33% 9:33:58
CAD/BBD 1,4404 1,4104 1,4007 +0,0164 +1,18% 9:34:02
CAD/JMD 110,95 110,02 109,27 +1,21 +1,11% 9:34:02
CAD/XCD 1,9021 1,8925 1,8841 +0,0186 +0,99% 9:34:03
CAD/PAB 0,7210 0,7042 0,6980 +0,0057 +0,81% 9:34:03

Mexikansk Peso

  Valutapar Senaste Högst Lägst +/- +/-% Tid
MXN/JPY 7,4278 7,5336 7,4180 -0,1016 -1,35% 9:34:05
JPY/MXN 0,1347 0,1348 0,1327 +0,0018 +1,35% 9:32:45
MXN/HKD 0,3788 0,3804 0,3774 -0,0013 -0,34% 9:32:33
HKD/MXN 2,6428 2,6496 2,6286 +0,0091 +0,35% 9:32:43
MXN/CNY 0,3534 0,3557 0,3501 +0,0014 +0,40% 9:34:07
CNY/MXN 2,8304 2,8562 2,8115 -0,0113 -0,40% 9:33:03
MXN/IDR 792,28 798,01 788,77 -7,47 -0,93% 9:33:06
MXN/INR 4,2514 4,2610 4,2359 -0,0163 -0,38% 9:33:06
INR/MXN 0,2354 0,2361 0,2347 +0,0009 +0,38% 9:33:06
MXN/KRW 70,27 71,04 70,11 -1,08 -1,51% 9:34:07
MXN/LKR 14,6509 14,6341 14,4437 -0,0813 -0,56% 9:33:06
MXN/MYR 0,2151 0,2168 0,2143 -0,0026 -1,21% 9:33:07
MXN/NPR 6,8226 6,8112 6,7226 -0,0365 -0,54% 9:34:07
MXN/PHP 2,8178 2,8380 2,8111 -0,0352 -1,24% 9:33:07
PHP/MXN 0,3551 0,3557 0,3524 +0,0045 +1,28% 9:33:08
MXN/PKR 13,5655 13,6238 13,4502 -0,0778 -0,57% 9:33:07
MXN/SGD 0,06559 0,06606 0,06547 -0,00081 -1,23% 9:33:07
SGD/MXN 15,2538 15,2758 15,1373 +0,0924 +0,61% 9:32:37
MXN/THB 1,6331 1,6471 1,6300 -0,0241 -1,46% 9:33:07
THB/MXN 0,6127 0,6135 0,6071 +0,0089 +1,48% 9:33:12
MXN/TWD 1,5967 1,6078 1,5923 -0,0131 -0,82% 9:33:07
TWD/MXN 0,6267 0,6280 0,6220 +0,0051 +0,82% 9:33:13
MXN/DKK 0,3485 0,3512 0,3477 -0,0022 -0,63% 9:32:31
DKK/MXN 2,8715 2,8760 2,8477 +0,0181 +0,63% 9:33:02
MXN/CHF 0,04385 0,04424 0,04379 -0,00068 -1,53% 9:34:07
CHF/MXN 22,8091 22,8389 22,6121 +0,1531 +0,68% 9:32:37
MXN/CZK 1,1770 1,1848 1,1724 -0,0185 -1,55% 9:34:07
MXN/EUR 0,04670 0,04709 0,04661 -0,00065 -1,38% 9:33:06
EUR/MXN 21,4242 21,4546 21,2354 +0,1521 +0,72% 9:34:18
MXN/GBP 0,03883 0,03915 0,03876 -0,00058 -1,47% 9:33:06
GBP/MXN 25,7597 25,8026 25,5457 +0,1613 +0,63% 9:34:10
MXN/HUF 18,99 19,18 18,94 -0,35 -1,82% 9:34:07
MXN/ISK 6,8796 6,9128 6,8427 -0,0854 -1,23% 9:34:07
MXN/NOK 0,5439 0,5497 0,5429 -0,0112 -2,02% 9:34:07
NOK/MXN 1,8394 1,8419 1,8192 +0,0371 +2,06% 9:34:08
MXN/PLN 0,1965 0,1983 0,1962 -0,0037 -1,84% 9:34:07
PLN/MXN 5,0917 5,0967 5,0441 +0,0923 +1,85% 9:34:09
MXN/RON 0,2325 0,2344 0,2320 -0,0033 -1,42% 9:34:07
MXN/RUB 4,7989 4,9199 4,7563 -0,0803 -1,65% 9:34:07
RUB/MXN 0,2095 0,2102 0,2033 +0,0034 +1,67% 9:34:10
MXN/SEK 0,5309 0,5362 0,5297 -0,0104 -1,92% 9:34:07
SEK/MXN 1,8843 1,8878 1,8649 +0,0361 +1,96% 9:34:12
MXN/TRY 1,7475 1,7570 1,7415 -0,0132 -0,75% 9:33:07
TRY/MXN 0,5725 0,5742 0,5692 +0,0043 +0,75% 9:33:12
MXN/ZAR 0,9049 0,9130 0,9026 -0,0062 -0,68% 9:32:33
ZAR/MXN 1,1061 1,1079 1,0955 +0,0156 +1,43% 9:34:15
MXN/EGP 2,4475 2,4573 2,4376 -0,0193 -0,78% 9:34:07
MXN/KES 6,3256 6,3117 6,2580 -0,0487 -0,77% 9:34:07
MXN/MAD 0,5034 0,4909 0,4859 -0,0035 -0,71% 9:34:07
MXN/NAD 0,9185 0,9151 0,9049 -0,0120 -1,30% 9:34:07
MXN/XAF 30,73 31,05 30,64 -0,39 -1,25% 9:34:08
MXN/XOF 30,73 31,00 30,64 -0,39 -1,25% 9:34:08
TND/MXN 6,4425 6,4608 6,3565 +0,0714 +1,12% 9:33:48
MXN/AED 0,1785 0,1795 0,1780 -0,0013 -0,73% 9:34:07
AED/MXN 5,6037 5,6192 5,5730 +0,0192 +0,34% 9:32:37
MXN/ILS 0,1731 0,1743 0,1727 -0,0019 -1,09% 9:34:07
ILS/MXN 5,7784 5,7892 5,7378 +0,0620 +1,09% 9:34:05
MXN/LBP 4.332,90 4.377,61 4.317,91 -23,91 -0,55% 9:34:07
MXN/QAR 0,1833 0,1779 0,1758 -0,0010 -0,57% 9:34:07
MXN/SAR 0,1825 0,1832 0,1817 -0,0013 -0,73% 9:34:07
SAR/MXN 5,4866 5,5025 5,4571 +0,0402 +0,74% 9:34:11
MXN/ARS 51,2095 51,4769 51,0544 -0,3646 -0,71% 9:34:07
ARS/MXN 0,0195 0,0196 0,0194 +0,0001 +0,51% 9:32:33
MXN/BRL 0,2799 0,2813 0,2790 -0,0044 -1,55% 9:33:06
BRL/MXN 3,5553 3,5825 3,5528 -0,0100 -0,28% 9:32:39
MXN/CLP 47,28 47,50 47,11 -1,03 -2,13% 9:34:07
CLP/MXN 0,02117 0,02123 0,02105 +0,00046 +2,20% 9:34:15
MXN/VES 2,85 2,87 2,85 -0,01 -0,37% 9:34:08
VES/MXN 0,3505 0,3515 0,3486 +0,0011 +0,30% 9:34:14
MXN/PYG 386,92 384,68 379,67 -2,64 -0,69% 9:34:15
PYG/MXN 0,002626 0,002634 0,002600 +0,000018 +0,69% 9:34:15
MXN/UYU 2,1145 2,1075 2,0800 -0,0216 -1,03% 9:34:15
UYU/MXN 0,4794 0,4808 0,4745 +0,0049 +1,04% 9:34:15
MXN/COP 202,55 203,53 201,85 -1,33 -0,65% 9:34:15
COP/MXN 0,00494 0,00495 0,00491 +0,00003 +0,68% 9:34:15
MXN/PEN 0,1830 0,1814 0,1787 -0,0021 -1,15% 9:34:15
PEN/MXN 5,5803 5,5964 5,5117 +0,0627 +1,14% 9:34:15
MXN/BOB 0,3436 0,3376 0,3332 -0,0026 -0,77% 9:34:15
BOB/MXN 2,9927 3,0013 2,9622 +0,0230 +0,77% 9:34:15
MXN/AUD 0,07738 0,07818 0,07721 -0,00150 -1,90% 9:34:07
AUD/MXN 12,9284 12,9508 12,7918 +0,0968 +0,75% 9:32:35
MXN/NZD 0,08552 0,08642 0,08533 -0,00181 -2,07% 9:34:07
NZD/MXN 11,6968 11,7202 11,5731 +0,2409 +2,10% 9:34:08
MXN/BBD 0,1000 0,0986 0,0974 -0,0006 -0,57% 9:34:07
MXN/JMD 7,7022 7,6948 7,5948 -0,0471 -0,61% 9:34:07
MXN/XCD 0,1320 0,1320 0,1310 -0,0010 -0,73% 9:34:08
MXN/CAD 0,06943 0,07001 0,06927 -0,00121 -1,71% 9:33:06
CAD/MXN 14,4086 14,4375 14,2867 +0,0895 +0,63% 9:32:46
MXN/USD 0,04861 0,04886 0,04845 -0,00036 -0,74% 9:33:07
USD/MXN 20,5796 20,6392 20,4650 +0,0863 +0,42% 9:34:17
MXN/PAB 0,05006 0,04911 0,04872 -0,00045 -0,91% 9:34:07

Verklig Turism I Brasilien

  Valutapar Senaste Högst Lägst +/- +/-% Tid
USD/BRLT 5,970 5,855 5,785 -0,050 -0,86% 04/02
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post