
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/JPY | 135,18 | 135,18 | 135,02 | +0,17 | +0,12% | 22:16:28 | |
JPY/USD | 0,739800 | 0,740600 | 0,739750 | -0,000750 | -0,10% | 22:16:28 | |
USD/SGD | 1,3821 | 1,3819 | 1,3812 | +0,0009 | +0,06% | 22:16:14 | |
SGD/USD | 0,7240 | 0,7240 | 0,7236 | 0,0001 | 0,00% | 22:16:15 | |
USD/THB | 35,450 | 35,520 | 35,335 | -0,020 | -0,06% | 22:05:44 | |
THB/USD | 0,0282 | 0,0283 | 0,0282 | -0,0000 | -0,14% | 22:06:16 | |
USD/HKD | 7,8435 | 7,8438 | 7,8429 | +0,0002 | +0,00% | 22:16:32 | |
HKD/USD | 0,1275 | 0,1276 | 0,1275 | -0,0000 | -0,02% | 22:14:02 | |
USD/INR | 79,359 | 79,360 | 79,343 | +0,017 | +0,02% | 22:16:30 | |
INR/USD | 0,01260 | 0,01263 | 0,01255 | -0,00003 | -0,26% | 22:14:06 | |
USD/KRW | 1.315,71 | 1.315,25 | 1.314,70 | -0,47 | -0,04% | 22:16:30 | |
KRW/USD | 0,000761 | 0,000764 | 0,000759 | -0,000002 | -0,25% | 22:15:08 | |
USD/BDT | 95,110 | 95,010 | 95,010 | +0,100 | +0,11% | 11:42:44 | |
USD/BND | 1,3821 | 1,3819 | 1,3812 | +0,0009 | +0,06% | 22:16:14 | |
USD/CNY | 6,7820 | 6,7885 | 6,7689 | -0,0072 | -0,11% | 22:16:30 | |
CNY/USD | 0,1475 | 0,1477 | 0,1473 | +0,0002 | +0,11% | 22:02:02 | |
USD/IDR | 14.770,0 | 14.782,5 | 14.742,5 | +27,5 | +0,19% | 21:00:01 | |
IDR/USD | 0,00006773 | 0,00006793 | 0,00006759 | 0,00000000 | 0,00% | 22:16:31 | |
USD/KHR | 4.112,00 | 4.102,00 | 4.102,00 | +10,00 | +0,24% | 20:46:06 | |
USD/KZT | 476,730 | 476,460 | 476,460 | 0,270 | 0,06% | 13:06:37 | |
USD/LAK | 15.265,00 | 15.255,00 | 15.255,00 | +10,00 | +0,07% | 17:40:57 | |
USD/LKR | 365,870 | 360,000 | 359,855 | +4,855 | +1,37% | 22:16:01 | |
USD/MMK | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 11:21:01 | |
USD/MOP | 8,0870 | 8,0830 | 8,0820 | +0,0045 | +0,06% | 22:16:29 | |
USD/MVR | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 22:16:06 | |
USD/MYR | 4,4700 | 4,4680 | 4,4680 | +0,0020 | +0,04% | 8:11:20 | |
MYR/USD | 0,2239 | 0,2238 | 0,2238 | 0,0001 | 0,04% | 8:11:20 | |
USD/NPR | 127,130 | 127,120 | 127,120 | 0,010 | 0,01% | 10:02:10 | |
USD/PHP | 55,980 | 55,970 | 55,970 | +0,010 | +0,02% | 21:10:26 | |
PHP/USD | 0,01786991 | 0,01795332 | 0,01786480 | -0,00003197 | -0,18% | 21:37:14 | |
USD/PKR | 215,000 | 214,500 | 214,500 | +0,500 | +0,23% | 18:00:55 | |
USD/TWD | 30,029 | 29,998 | 29,949 | +0,020 | +0,07% | 22:16:27 | |
TWD/USD | 0,03341 | 0,03339 | 0,03332 | +0,00002 | +0,05% | 22:15:07 | |
USD/UZS | 10.950,32 | 10.945,32 | 10.945,32 | 5,00 | 0,05% | 20:46:55 | |
USD/VND | 23.406,0 | 23.403,5 | 23.403,5 | +2,5 | +0,01% | 7:53:39 | |
VND/USD | 0,00004273 | 0,00004273 | 0,00004272 | 0,00000001 | 0,02% | 21:59:07 | |
USD/AZN | 1,7050 | 1,6990 | 1,6990 | +0,0060 | +0,35% | 22:16:06 | |
USD/CNH | 6,7947 | 6,7951 | 6,7920 | +0,0036 | +0,05% | 22:15:53 | |
USD/KGS | 80,9813 | 81,2086 | 80,9813 | -0,2273 | -0,28% | 22:16:31 | |
USD/TJS | 10,3000 | 10,2750 | 10,2750 | +0,0250 | +0,24% | 17:46:12 | |
USD/MNT | 3.230,00 | 3.200,00 | 3.187,50 | +40,00 | +1,27% | 21:00:01 | |
USD/AFN | 88,4900 | 88,3900 | 88,3900 | 0,1000 | 0,11% | 20:46:19 | |
AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0000 | 0,11% | 20:46:19 | |
USD/CHF | 0,9523 | 0,9525 | 0,9514 | +0,0005 | +0,05% | 22:16:32 | |
CHF/USD | 1,0505 | 1,0511 | 1,0498 | 0,0000 | 0,00% | 22:16:18 | |
USD/TRY | 17,9537 | 17,9609 | 17,9423 | -0,0050 | -0,03% | 22:16:30 | |
TRY/USD | 0,0557 | 0,0558 | 0,0556 | -0,0001 | -0,10% | 22:15:07 | |
USD/PLN | 4,6259 | 4,6246 | 4,6167 | +0,0030 | +0,07% | 22:16:34 | |
PLN/USD | 0,2166 | 0,2181 | 0,2157 | -0,0011 | -0,52% | 22:15:05 | |
USD/SEK | 10,4151 | 10,4043 | 10,3730 | +0,0314 | +0,30% | 22:16:32 | |
SEK/USD | 0,0963 | 0,0969 | 0,0960 | -0,0006 | -0,58% | 22:15:06 | |
USD/DKK | 7,3104 | 7,3096 | 7,3051 | +0,0037 | +0,05% | 22:16:32 | |
DKK/USD | 0,1368 | 0,1372 | 0,1364 | 0,0001 | 0,06% | 22:15:03 | |
USD/NOK | 9,7272 | 9,7276 | 9,6983 | +0,0178 | +0,18% | 22:16:32 | |
NOK/USD | 0,1030 | 0,1037 | 0,1026 | -0,0004 | -0,39% | 22:15:04 | |
USD/HUF | 396,56 | 397,09 | 395,86 | +0,12 | +0,03% | 22:16:07 | |
HUF/USD | 0,002525 | 0,002530 | 0,002488 | +0,000008 | +0,33% | 22:16:06 | |
USD/CZK | 24,1350 | 24,1230 | 24,0790 | +0,0405 | +0,17% | 22:16:32 | |
CZK/USD | 0,0416 | 0,0416 | 0,0413 | +0,0001 | +0,33% | 22:16:24 | |
USD/ALL | 115,700 | 115,185 | 115,075 | +0,625 | +0,55% | 22:16:20 | |
USD/AMD | 406,96 | 405,96 | 405,96 | +1,00 | +0,25% | 20:47:53 | |
USD/BGN | 1,9223 | 1,9222 | 1,9210 | +0,0012 | +0,06% | 22:16:24 | |
USD/EUR | 0,9829 | 0,9828 | 0,9822 | +0,0008 | +0,08% | 22:16:08 | |
EUR/USD | 1,0176 | 1,0180 | 1,0175 | -0,0005 | -0,04% | 22:16:08 | |
USD/GBP | 0,8302 | 0,8305 | 0,8288 | +0,0002 | +0,02% | 22:16:12 | |
GBP/USD | 1,2049 | 1,2065 | 1,2042 | +0,0001 | +0,01% | 22:16:25 | |
USD/GEL | 2,7850 | 2,8100 | 2,7675 | +0,0175 | +0,64% | 21:00:01 | |
USD/HRK | 7,3828 | 7,3891 | 7,3738 | +0,0109 | +0,15% | 22:16:15 | |
USD/ISK | 138,240 | 138,075 | 138,005 | +0,245 | +0,18% | 22:16:09 | |
USD/MDL | 19,2310 | 19,1810 | 19,1810 | +0,0500 | +0,26% | 20:49:30 | |
USD/MKD | 60,700 | 60,580 | 60,580 | +0,120 | +0,20% | 14:03:31 | |
USD/RON | 4,7995 | 4,7968 | 4,7933 | +0,0050 | +0,10% | 22:16:31 | |
USD/RSD | 115,330 | 115,380 | 115,210 | +0,080 | +0,07% | 22:16:17 | |
USD/RUB | 60,7500 | 61,1796 | 60,0635 | -0,1500 | -0,25% | 21:00:01 | |
RUB/USD | 0,01646 | 0,01664 | 0,01635 | +0,00004 | +0,25% | 20:27:05 | |
USD/UAH | 36,9331 | 36,8964 | 36,8964 | +0,0368 | +0,10% | 12:13:51 | |
UAH/USD | 0,02713 | 0,02733 | 0,02708 | -0,00023 | -0,83% | 21:37:06 | |
USD/BYN | 2,5301 | 2,5236 | 2,5236 | +0,0065 | +0,26% | 20:46:24 | |
BYN/USD | 0,3973 | 0,3969 | 0,3961 | -0,0001 | -0,02% | 22:16:16 | |
USD/CAD | 1,2920 | 1,2919 | 1,2909 | +0,0009 | +0,07% | 22:16:25 | |
CAD/USD | 0,7742 | 0,7746 | 0,7741 | -0,0001 | -0,01% | 22:16:07 | |
USD/MXN | 19,9910 | 19,9875 | 19,9588 | +0,0142 | +0,07% | 22:16:25 | |
MXN/USD | 0,05006 | 0,05026 | 0,04978 | -0,00020 | -0,40% | 22:15:04 | |
USD/BRLT | 5,350 | 5,235 | 5,165 | +0,030 | +0,58% | 18:51:00 | |
USD/ZAR | 16,6537 | 16,6624 | 16,6429 | +0,0016 | +0,01% | 22:13:38 | |
ZAR/USD | 0,06010 | 0,06112 | 0,05992 | -0,00095 | -1,56% | 22:15:08 | |
USD/BIF | 2.100,00 | 2.065,52 | 2.039,97 | +38,28 | +1,89% | 22:16:02 | |
USD/BWP | 12,6422 | 12,6263 | 12,6263 | +0,0160 | +0,13% | 20:19:35 | |
USD/DJF | 178,55 | 178,60 | 177,95 | +0,52 | +0,30% | 22:16:02 | |
USD/DZD | 142,756 | 142,055 | 142,025 | +0,716 | +0,51% | 22:16:16 | |
USD/EGP | 19,1800 | 19,1300 | 19,1300 | +0,0500 | +0,26% | 14:56:27 | |
EGP/USD | 0,05241 | 0,05227 | 0,05216 | 0,00000 | 0,00% | 21:36:06 | |
USD/ETB | 53,0937 | 52,7090 | 52,2900 | +0,4024 | +0,77% | 22:16:03 | |
USD/GHS | 9,9800 | 9,9400 | 9,9400 | +0,0400 | +0,40% | 15:29:34 | |
GHS/USD | 0,1010 | 0,1006 | 0,1006 | 0,0004 | 0,40% | 15:29:34 | |
USD/GMD | 55,0000 | 54,8750 | 54,2500 | +0,1250 | +0,23% | 22:16:02 | |
USD/GNF | 8.680,00 | 8.805,00 | 8.615,00 | +48,50 | +0,57% | 22:16:03 | |
USD/KES | 119,600 | 119,500 | 119,500 | +0,100 | +0,08% | 10:55:01 | |
USD/KMF | 484,880 | 483,880 | 483,880 | 1,000 | 0,21% | 20:44:49 | |
USD/LSL | 16,6537 | 16,6518 | 16,6357 | -0,0009 | -0,01% | 22:16:03 | |
USD/LYD | 4,8877 | 4,8766 | 4,8766 | +0,0112 | +0,23% | 20:44:40 | |
USD/MAD | 10,4101 | 10,4095 | 10,4014 | +0,0049 | +0,05% | 22:16:26 | |
USD/MGA | 4.126,60 | 4.112,10 | 4.112,10 | +14,50 | +0,35% | 20:49:51 | |
USD/MRU | 37,840 | 37,660 | 37,660 | +0,180 | +0,48% | 20:46:16 | |
USD/MUR | 45,600 | 45,450 | 45,450 | +0,150 | +0,33% | 11:27:11 | |
USD/MWK | 1.028,880 | 1.021,380 | 1.021,380 | +7,500 | +0,74% | 16:26:45 | |
USD/NAD | 16,6710 | 16,6640 | 16,6420 | +0,0220 | +0,13% | 22:13:39 | |
USD/NGN | 420,960 | 420,460 | 420,460 | +0,500 | +0,12% | 20:47:25 | |
USD/RWF | 1.038,710 | 1.030,210 | 1.030,210 | +8,500 | +0,83% | 20:47:17 | |
USD/SCR | 13,4218 | 13,6201 | 13,4218 | -0,1080 | -0,80% | 21:40:01 | |
USD/SDG | 568,4412 | 566,7707 | 566,7707 | +1,6705 | +0,30% | 20:47:25 | |
USD/SOS | 572,00 | 568,50 | 568,50 | +3,50 | +0,62% | 20:47:56 | |
USD/STN | 24,5724 | 24,3231 | 24,3136 | +0,2553 | +1,06% | 22:16:05 | |
USD/SZL | 16,6537 | 16,6539 | 16,6360 | -0,0070 | -0,04% | 22:16:04 | |
USD/TND | 3,1484 | 3,1621 | 3,1390 | -0,0044 | -0,14% | 22:09:59 | |
USD/TZS | 2.337,00 | 2.331,00 | 2.331,00 | +6,00 | +0,26% | 17:47:13 | |
USD/UGX | 3.810,00 | 3.805,00 | 3.805,00 | +5,00 | +0,13% | 17:46:54 | |
USD/XAF | 663,460 | 654,005 | 653,880 | +9,675 | +1,50% | 22:09:56 | |
USD/XOF | 649,250 | 645,750 | 645,750 | +3,500 | +0,55% | 20:47:07 | |
USD/ZMW | 16,15 | 16,20 | 16,10 | +0,07 | +0,41% | 22:16:05 | |
USD/MZN | 65,00 | 64,11 | 64,11 | +0,88 | +1,40% | 22:16:05 | |
USD/AOA | 435,000 | 430,183 | 427,500 | +7,500 | +1,79% | 22:16:02 | |
USD/ZWL | 519,738 | 507,363 | 478,636 | +40,643 | +8,71% | 21:00:01 | |
USD/ILS | 3,2510 | 3,2492 | 3,2476 | +0,0044 | +0,13% | 22:05:32 | |
ILS/USD | 0,3080 | 0,3084 | 0,3065 | +0,0012 | +0,38% | 22:07:02 | |
USD/AED | 3,6736 | 3,6731 | 3,6730 | +0,0004 | +0,01% | 22:16:04 | |
AED/USD | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 22:07:01 | |
USD/JOD | 0,7100 | 0,7096 | 0,7090 | +0,0010 | +0,14% | 22:16:02 | |
JOD/USD | 1,4124 | 1,4104 | 1,4091 | +0,0020 | +0,14% | 22:16:02 | |
USD/KWD | 0,3070 | 0,3071 | 0,3067 | +0,0002 | +0,06% | 22:16:28 | |
KWD/USD | 3,2620 | 3,2600 | 3,2565 | -0,0016 | -0,05% | 22:16:06 | |
USD/SAR | 3,7594 | 3,7544 | 3,7538 | +0,0001 | +0,00% | 22:16:37 | |
SAR/USD | 0,2667 | 0,2665 | 0,2663 | 0,0000 | 0,00% | 22:04:04 | |
USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,01% | 22:05:43 | |
USD/IQD | 1.460,53 | 1.459,53 | 1.459,53 | +1,00 | +0,07% | 20:46:55 | |
IQD/USD | 0,006856 | 0,006852 | 0,006852 | +0,000005 | +0,07% | 20:46:55 | |
USD/IRR | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 21:00:01 | |
IRR/USD | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 22:06:18 | |
USD/LBP | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 22:06:18 | |
USD/OMR | 0,3851 | 0,3850 | 0,3850 | +0,0001 | +0,02% | 22:06:19 | |
USD/QAR | 3,6834 | 3,6617 | 3,6617 | 0,0217 | 0,60% | 12:54:00 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +1,500 | +0,06% | 20:46:25 | |
SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 20:46:25 | |
USD/YER | 250,480 | 250,230 | 250,230 | +0,250 | +0,10% | 20:49:28 | |
USD/ANG | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 22:16:10 | |
USD/BBD | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 20:46:25 | |
USD/BSD | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 21:00:01 | |
USD/CUP | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 21:00:01 | |
USD/DOP | 54,050 | 53,905 | 53,905 | +0,145 | +0,27% | 20:46:25 | |
USD/HTG | 134,000 | 131,500 | 131,500 | +2,500 | +1,94% | 18:33:26 | |
USD/JMD | 152,090 | 151,365 | 151,365 | +0,725 | +0,48% | 20:50:04 | |
USD/TTD | 6,8260 | 6,7842 | 6,6914 | +0,0336 | +0,50% | 22:16:02 | |
USD/XCD | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 22:16:05 | |
KYD/USD | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 22:16:02 | |
USD/ARS | 135,5400 | 135,5350 | 135,5350 | +0,0050 | +0,00% | 18:36:38 | |
ARS/USD | 0,00738 | 0,00738 | 0,00738 | 0,00000 | 0,00% | 18:36:38 | |
USD/BOB | 7,0000 | 6,9250 | 6,9250 | +0,0750 | +1,09% | 20:47:11 | |
BOB/USD | 0,1460 | 0,1448 | 0,1444 | -0,0001 | -0,07% | 21:36:06 | |
USD/BRL | 5,1670 | 5,1665 | 5,1655 | +0,0023 | +0,04% | 22:16:31 | |
BRL/USD | 0,1936 | 0,1943 | 0,1918 | -0,0007 | -0,38% | 22:16:16 | |
USD/CLP | 898,05 | 897,60 | 897,60 | +0,45 | +0,05% | 20:55:15 | |
CLP/USD | 0,001115 | 0,001134 | 0,001103 | -0,000020 | -1,79% | 20:57:06 | |
USD/COP | 4.346,30 | 4.349,00 | 4.234,39 | +105,22 | +2,48% | 22:16:31 | |
COP/USD | 0,000230 | 0,000236 | 0,000230 | -0,000006 | -2,44% | 21:36:06 | |
USD/PEN | 3,8556 | 3,8416 | 3,8416 | 0,0140 | 0,37% | 19:19:43 | |
PEN/USD | 0,2613 | 0,2615 | 0,2596 | +0,0009 | +0,33% | 21:36:06 | |
USD/PYG | 6.876,97 | 6.873,98 | 6.873,98 | +2,98 | +0,04% | 17:25:04 | |
PYG/USD | 0,000146 | 0,000146 | 0,000145 | 0,000000 | 0,11% | 21:36:06 | |
USD/UYU | 40,1700 | 40,1550 | 40,1550 | +0,0150 | +0,04% | 20:48:26 | |
UYU/USD | 0,02491 | 0,02493 | 0,02474 | -0,00003 | -0,12% | 21:23:07 | |
USD/VES | 5,9760 | 5,9685 | 5,9685 | +0,0075 | +0,13% | 19:30:02 | |
VES/USD | 0,16776 | 0,16771 | 0,16755 | -0,00017 | -0,10% | 21:33:05 | |
USD/AUD | 1,4420 | 1,4431 | 1,4403 | -0,0003 | -0,02% | 22:16:18 | |
AUD/USD | 0,6936 | 0,6943 | 0,6930 | +0,0004 | +0,05% | 22:16:28 | |
USD/FJD | 2,2227 | 2,2136 | 2,1952 | +0,0266 | +1,22% | 22:16:24 | |
FJD/USD | 0,4607 | 0,4556 | 0,4519 | +0,0053 | +1,18% | 22:16:24 | |
USD/NZD | 1,5931 | 1,5936 | 1,5884 | +0,0017 | +0,11% | 22:16:19 | |
NZD/USD | 0,6278 | 0,6295 | 0,6275 | -0,0003 | -0,04% | 22:16:28 | |
USD/PGK | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 22:16:10 | |
USD/VUV | 119,000 | 117,125 | 116,740 | +1,875 | +1,63% | 22:16:29 | |
USD/XPF | 117,530 | 117,455 | 117,250 | +0,255 | +0,22% | 22:16:12 | |
XBR/USD | 94,85 | 94,81 | 94,62 | +0,03 | +0,03% | 21:59:59 | |
USD/BZD | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 20:44:50 | |
USD/CRC | 661,75 | 668,50 | 660,31 | -2,51 | -0,38% | 22:16:02 | |
USD/GTQ | 7,7550 | 7,7415 | 7,7250 | +0,0210 | +0,27% | 22:16:02 | |
USD/HNL | 24,8000 | 24,6019 | 24,4630 | +0,1981 | +0,81% | 22:16:03 | |
USD/NIO | 36,0000 | 36,3450 | 35,8850 | +0,0600 | +0,17% | 22:16:04 | |
NIO/USD | 0,02787 | 0,02784 | 0,02752 | -0,00002 | -0,07% | 21:36:06 | |
USD/PAB | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 21:00:01 | |
USD/SVC | 8,7598 | 8,7548 | 8,7548 | +0,0050 | +0,06% | 20:49:59 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,7373 | 0,7376 | 0,7365 | +0,0003 | +0,03% | 22:16:27 | |
CHF/CAD | 1,3573 | 1,3578 | 1,3558 | +0,0010 | +0,07% | 22:16:18 | |
CAD/PLN | 3,5814 | 3,5795 | 3,5759 | +0,0049 | +0,14% | 22:16:36 | |
PLN/CAD | 0,2796 | 0,2808 | 0,2778 | +0,0001 | +0,04% | 22:16:04 | |
CAD/DKK | 5,6600 | 5,6611 | 5,6568 | +0,0019 | +0,03% | 22:16:32 | |
DKK/CAD | 0,1768 | 0,1769 | 0,1755 | +0,0011 | +0,62% | 22:16:03 | |
CAD/NOK | 7,5311 | 7,5340 | 7,5079 | +0,0126 | +0,17% | 22:16:35 | |
NOK/CAD | 0,1330 | 0,1334 | 0,1325 | +0,0002 | +0,12% | 22:16:04 | |
CAD/SEK | 8,0637 | 8,0562 | 8,0336 | +0,0231 | +0,29% | 22:16:32 | |
SEK/CAD | 0,1242 | 0,1244 | 0,1239 | -0,0001 | -0,08% | 22:16:05 | |
CAD/EUR | 0,7609 | 0,7612 | 0,7606 | +0,0005 | +0,06% | 22:16:08 | |
EUR/CAD | 1,3147 | 1,3149 | 1,3138 | +0,0004 | +0,03% | 22:16:25 | |
CAD/GBP | 0,6427 | 0,6430 | 0,6418 | 0,0001 | 0,00% | 22:16:25 | |
GBP/CAD | 1,5569 | 1,5580 | 1,5552 | +0,0014 | +0,09% | 22:16:30 | |
CAD/CZK | 18,68 | 18,81 | 18,65 | -0,11 | -0,59% | 22:16:02 | |
CAD/HUF | 306,85 | 312,13 | 306,29 | -2,69 | -0,87% | 22:16:02 | |
CAD/ISK | 107,01 | 107,44 | 106,59 | -0,52 | -0,48% | 22:16:02 | |
CAD/RON | 3,7170 | 3,7396 | 3,7080 | -0,0229 | -0,61% | 22:16:02 | |
CAD/RUB | 47,03 | 47,54 | 46,49 | -0,37 | -0,78% | 22:14:02 | |
RUB/CAD | 0,02127 | 0,02151 | 0,02104 | +0,00017 | +0,79% | 22:15:08 | |
CAD/TRY | 13,8981 | 13,9964 | 13,8833 | -0,0627 | -0,45% | 22:16:02 | |
TRY/CAD | 0,0720 | 0,0720 | 0,0714 | +0,0003 | +0,45% | 22:16:05 | |
CAD/BYN | 1,9585 | 1,9669 | 1,9480 | -0,0104 | -0,53% | 22:16:06 | |
CAD/UAH | 28,5904 | 28,7096 | 28,4740 | -0,0720 | -0,25% | 22:16:06 | |
CAD/JPY | 104,66 | 104,66 | 104,57 | +0,11 | +0,10% | 22:16:28 | |
JPY/CAD | 0,00956 | 0,00956 | 0,00955 | 0,00000 | 0,00% | 22:16:21 | |
CAD/SGD | 1,0701 | 1,0703 | 1,0692 | +0,0005 | +0,04% | 22:16:35 | |
SGD/CAD | 0,9354 | 0,9352 | 0,9344 | +0,0008 | +0,08% | 22:16:25 | |
CAD/HKD | 6,0727 | 6,0764 | 6,0708 | -0,0008 | -0,01% | 22:16:35 | |
HKD/CAD | 0,1647 | 0,1649 | 0,1637 | +0,0009 | +0,53% | 22:16:03 | |
CAD/CNY | 5,2504 | 5,2529 | 5,2487 | -0,0005 | -0,01% | 22:16:25 | |
CNY/CAD | 0,1905 | 0,1908 | 0,1891 | +0,0012 | +0,66% | 22:16:02 | |
CAD/IDR | 11.435,43 | 11.440,58 | 11.430,39 | +0,17 | +0,00% | 22:16:25 | |
IDR/CAD | 0,8749 | 0,8748 | 0,8741 | +0,0007 | +0,07% | 22:16:25 | |
CAD/INR | 61,451 | 61,481 | 61,426 | -0,002 | -0,00% | 22:16:25 | |
CAD/KRW | 1.018,20 | 1.018,86 | 1.017,63 | -0,29 | -0,03% | 22:16:25 | |
KRW/CAD | 0,000983 | 0,000983 | 0,000979 | +0,000003 | +0,29% | 22:16:06 | |
CAD/MYR | 3,4608 | 3,4614 | 3,4583 | +0,0011 | +0,03% | 22:16:25 | |
CAD/PKR | 166,460 | 166,165 | 166,025 | +0,355 | +0,21% | 22:16:25 | |
CAD/THB | 27,440 | 27,485 | 27,430 | -0,015 | -0,05% | 22:16:25 | |
CAD/TWD | 23,1991 | 23,2375 | 23,1812 | -0,0261 | -0,11% | 22:16:25 | |
TWD/CAD | 0,04314 | 0,04314 | 0,04279 | +0,00026 | +0,60% | 22:16:06 | |
CAD/LKR | 283,22 | 283,68 | 278,27 | -1,56 | -0,56% | 22:16:02 | |
CAD/NPR | 98,41 | 99,27 | 98,26 | -0,80 | -0,81% | 22:16:02 | |
CAD/PHP | 43,33 | 43,51 | 43,15 | -0,16 | -0,37% | 22:16:02 | |
CAD/CNH | 5,2607 | 5,2628 | 5,2590 | +0,0020 | +0,04% | 22:16:25 | |
CAD/AED | 2,8441 | 2,8456 | 2,8431 | -0,0002 | -0,01% | 22:16:25 | |
AED/CAD | 0,3517 | 0,3522 | 0,3492 | +0,0019 | +0,55% | 22:16:02 | |
CAD/ILS | 2,5173 | 2,5412 | 2,5127 | -0,0237 | -0,93% | 22:16:02 | |
ILS/CAD | 0,3976 | 0,3980 | 0,3935 | +0,0037 | +0,94% | 22:16:03 | |
CAD/KWD | 0,2377 | 0,2378 | 0,2376 | 0,0001 | 0,00% | 22:16:29 | |
CAD/BHD | 0,2919 | 0,2939 | 0,2914 | -0,0016 | -0,54% | 22:16:02 | |
CAD/JOD | 0,5496 | 0,5527 | 0,5480 | -0,0030 | -0,55% | 22:16:02 | |
CAD/LBP | 1.175,65 | 1.178,83 | 1.168,74 | -6,03 | -0,51% | 22:16:02 | |
CAD/OMR | 0,2980 | 0,3001 | 0,2976 | -0,0015 | -0,51% | 22:16:02 | |
CAD/QAR | 2,8514 | 2,8692 | 2,8304 | -0,0303 | -1,06% | 22:16:02 | |
CAD/SAR | 2,9102 | 2,9267 | 2,9019 | -0,0161 | -0,55% | 22:16:02 | |
SAR/CAD | 0,3441 | 0,3446 | 0,3417 | +0,0019 | +0,55% | 22:16:05 | |
CAD/ARS | 104,9396 | 105,0007 | 104,9073 | -0,0124 | -0,01% | 22:16:25 | |
ARS/CAD | 0,00953 | 0,00955 | 0,00948 | +0,00003 | +0,36% | 22:16:02 | |
CAD/BRL | 4,0005 | 4,0032 | 3,9990 | +0,0012 | +0,03% | 22:16:25 | |
BRL/CAD | 0,2501 | 0,2501 | 0,2498 | +0,0002 | +0,06% | 22:16:16 | |
CAD/CLP | 695,19 | 701,48 | 682,59 | +8,72 | +1,27% | 22:16:02 | |
CAD/VES | 5 | 5 | 5 | -0 | -0,46% | 22:16:02 | |
VES/CAD | 0,2165 | 0,2170 | 0,2151 | +0,0010 | +0,45% | 22:16:06 | |
CAD/COP | 3.364,53 | 3.373,36 | 3.278,17 | +63,44 | +1,92% | 22:16:06 | |
CAD/AUD | 1,1166 | 1,1178 | 1,1154 | -0,0004 | -0,03% | 22:16:25 | |
AUD/CAD | 0,8961 | 0,8966 | 0,8946 | +0,0010 | +0,11% | 22:16:25 | |
CAD/NZD | 1,2334 | 1,2336 | 1,2301 | +0,0011 | +0,09% | 22:16:28 | |
NZD/CAD | 0,8111 | 0,8129 | 0,8106 | +0,0002 | +0,02% | 22:16:28 | |
CAD/MXN | 15,4777 | 15,4795 | 15,4581 | +0,0086 | +0,06% | 22:16:25 | |
MXN/CAD | 0,06465 | 0,06467 | 0,06426 | +0,00009 | +0,14% | 22:16:04 | |
CAD/USD | 0,7742 | 0,7746 | 0,7741 | -0,0001 | -0,01% | 22:16:07 | |
USD/CAD | 1,2920 | 1,2919 | 1,2909 | +0,0009 | +0,07% | 22:16:25 | |
CAD/ZAR | 12,8939 | 12,9054 | 12,8839 | -0,0007 | -0,01% | 22:16:07 | |
ZAR/CAD | 0,07762 | 0,07848 | 0,07738 | -0,00080 | -1,02% | 22:16:06 | |
CAD/EGP | 14,8475 | 14,9244 | 14,7870 | -0,0968 | -0,65% | 22:16:02 | |
CAD/KES | 92,58 | 93,21 | 92,37 | -0,51 | -0,55% | 22:16:02 | |
CAD/MAD | 8,0550 | 8,1285 | 8,0472 | -0,0618 | -0,76% | 22:16:02 | |
CAD/NAD | 12,9052 | 12,9232 | 12,7381 | +0,1313 | +1,03% | 22:16:02 | |
CAD/XAF | 513,59 | 508,29 | 505,67 | -0,71 | -0,14% | 22:16:02 | |
CAD/XOF | 502,59 | 501,63 | 494,78 | -0,49 | -0,10% | 22:16:02 | |
CAD/BWP | 9,7880 | 9,7818 | 9,7730 | +0,0108 | +0,11% | 22:16:25 | |
CAD/TND | 2,4559 | 2,4497 | 2,4298 | +0,0074 | +0,30% | 22:16:29 | |
CAD/DZD | 110,53 | 110,04 | 109,94 | +0,55 | +0,50% | 22:16:25 | |
CAD/BBD | 1,5793 | 1,5740 | 1,5493 | +0,0035 | +0,22% | 22:16:02 | |
CAD/JMD | 117,73 | 117,98 | 116,72 | -0,63 | -0,53% | 22:16:02 | |
CAD/XCD | 2,1056 | 2,1126 | 2,0917 | -0,0115 | -0,55% | 22:16:02 | |
CAD/PAB | 0,7894 | 0,7792 | 0,7726 | -0,0042 | -0,55% | 22:16:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MXN/JPY | 6,7672 | 6,7662 | 6,7572 | +0,0141 | +0,21% | 22:16:37 | |
JPY/MXN | 0,1479 | 0,1480 | 0,1478 | -0,0000 | -0,02% | 22:16:32 | |
MXN/HKD | 0,3926 | 0,3929 | 0,3924 | +0,0004 | +0,09% | 22:16:25 | |
HKD/MXN | 2,5489 | 2,5485 | 2,5449 | +0,0021 | +0,08% | 22:16:25 | |
MXN/CNY | 0,3394 | 0,3411 | 0,3375 | -0,0018 | -0,52% | 22:16:04 | |
CNY/MXN | 2,9481 | 2,9629 | 2,9317 | +0,0150 | +0,51% | 22:16:03 | |
MXN/IDR | 739,09 | 742,22 | 735,06 | -2,99 | -0,40% | 22:16:04 | |
MXN/INR | 3,9711 | 3,9909 | 3,9539 | -0,0056 | -0,14% | 22:16:04 | |
INR/MXN | 0,2519 | 0,2529 | 0,2506 | +0,0004 | +0,14% | 22:15:04 | |
MXN/KRW | 65,84 | 65,90 | 65,51 | -0,08 | -0,12% | 22:16:04 | |
MXN/LKR | 18,3080 | 18,2876 | 17,9192 | -0,0749 | -0,41% | 22:16:04 | |
MXN/MYR | 0,2237 | 0,2244 | 0,2224 | -0,0008 | -0,37% | 22:16:04 | |
MXN/NPR | 6,3615 | 6,4043 | 6,3275 | -0,0426 | -0,66% | 22:16:04 | |
MXN/PHP | 2,8012 | 2,8067 | 2,7783 | -0,0063 | -0,22% | 22:16:04 | |
PHP/MXN | 0,3572 | 0,3599 | 0,3563 | +0,0009 | +0,24% | 22:16:04 | |
MXN/PKR | 10,7585 | 10,7681 | 10,6437 | +0,0010 | +0,01% | 22:16:04 | |
MXN/SGD | 0,06916 | 0,06929 | 0,06884 | -0,00013 | -0,19% | 22:16:04 | |
SGD/MXN | 14,4736 | 14,4685 | 14,4489 | +0,0118 | +0,08% | 22:16:25 | |
MXN/THB | 1,7739 | 1,7799 | 1,7655 | -0,0047 | -0,26% | 22:16:04 | |
THB/MXN | 0,5641 | 0,5664 | 0,5618 | +0,0015 | +0,26% | 22:15:06 | |
MXN/TWD | 1,4994 | 1,5075 | 1,4924 | -0,0068 | -0,45% | 22:15:04 | |
TWD/MXN | 0,6675 | 0,6701 | 0,6633 | +0,0030 | +0,45% | 22:15:07 | |
MXN/DKK | 0,3659 | 0,3661 | 0,3656 | +0,0005 | +0,12% | 22:16:26 | |
DKK/MXN | 2,7355 | 2,7354 | 2,7315 | +0,0012 | +0,04% | 22:16:26 | |
MXN/CHF | 0,04765 | 0,04774 | 0,04741 | -0,00008 | -0,18% | 22:16:04 | |
CHF/MXN | 21,0012 | 21,0063 | 20,9630 | +0,0150 | +0,07% | 22:16:25 | |
MXN/CZK | 1,2077 | 1,2132 | 1,2016 | -0,0055 | -0,46% | 22:16:04 | |
MXN/EUR | 0,04918 | 0,04941 | 0,04893 | -0,00024 | -0,48% | 22:16:04 | |
EUR/MXN | 20,3428 | 20,3442 | 20,3138 | +0,0054 | +0,03% | 22:16:25 | |
MXN/GBP | 0,04154 | 0,04156 | 0,04126 | -0,00001 | -0,03% | 22:16:04 | |
GBP/MXN | 24,0852 | 24,1059 | 24,0490 | +0,0181 | +0,08% | 22:16:32 | |
MXN/HUF | 19,84 | 20,13 | 19,73 | -0,14 | -0,72% | 22:16:04 | |
MXN/ISK | 6,9175 | 6,9319 | 6,8663 | -0,0234 | -0,34% | 22:16:04 | |
MXN/NOK | 0,4867 | 0,4867 | 0,4826 | +0,0001 | +0,03% | 22:16:04 | |
NOK/MXN | 2,0582 | 2,0722 | 2,0545 | -0,0006 | -0,03% | 22:16:04 | |
MXN/PLN | 0,2315 | 0,2321 | 0,2295 | +0,0002 | +0,09% | 22:16:04 | |
PLN/MXN | 4,3261 | 4,3566 | 4,3081 | -0,0045 | -0,10% | 22:16:04 | |
MXN/RON | 0,2403 | 0,2412 | 0,2388 | -0,0012 | -0,49% | 22:16:04 | |
MXN/RUB | 3,0399 | 3,0664 | 2,9934 | -0,0198 | -0,65% | 22:15:04 | |
RUB/MXN | 0,3291 | 0,3341 | 0,3261 | +0,0022 | +0,66% | 22:15:05 | |
MXN/SEK | 0,5211 | 0,5206 | 0,5176 | +0,0009 | +0,18% | 22:15:04 | |
SEK/MXN | 1,9223 | 1,9321 | 1,9207 | -0,0034 | -0,18% | 22:15:06 | |
MXN/TRY | 0,8984 | 0,9024 | 0,8942 | -0,0028 | -0,31% | 22:16:04 | |
TRY/MXN | 1,1138 | 1,1183 | 1,1081 | +0,0034 | +0,31% | 22:16:05 | |
MXN/ZAR | 0,8336 | 0,8345 | 0,8328 | +0,0007 | +0,09% | 22:16:25 | |
ZAR/MXN | 1,2009 | 1,2164 | 1,1988 | -0,0141 | -1,16% | 22:16:06 | |
MXN/EGP | 0,9598 | 0,9622 | 0,9529 | -0,0049 | -0,51% | 22:16:04 | |
MXN/KES | 5,9847 | 6,0093 | 5,9482 | -0,0242 | -0,40% | 22:16:04 | |
MXN/MAD | 0,5207 | 0,5243 | 0,5186 | -0,0033 | -0,63% | 22:16:04 | |
MXN/NAD | 0,8342 | 0,8342 | 0,8218 | +0,0097 | +1,17% | 22:15:04 | |
MXN/XAF | 33,20 | 32,79 | 32,56 | 0,00 | 0,00% | 22:15:04 | |
MXN/XOF | 32,49 | 32,37 | 31,88 | +0,01 | +0,04% | 22:15:04 | |
TND/MXN | 6,3423 | 6,3675 | 6,3124 | +0,0245 | +0,39% | 22:16:27 | |
MXN/AED | 0,1838 | 0,1846 | 0,1828 | -0,0007 | -0,40% | 22:16:04 | |
AED/MXN | 5,4425 | 5,4696 | 5,4168 | +0,0219 | +0,40% | 22:16:02 | |
MXN/ILS | 0,1627 | 0,1639 | 0,1619 | -0,0013 | -0,78% | 22:16:04 | |
ILS/MXN | 6,1527 | 6,1779 | 6,0998 | +0,0483 | +0,79% | 22:16:03 | |
MXN/LBP | 76,00 | 76,00 | 75,27 | -0,28 | -0,37% | 22:16:04 | |
MXN/QAR | 0,1843 | 0,1850 | 0,1823 | -0,0017 | -0,91% | 22:15:04 | |
MXN/SAR | 0,1881 | 0,1887 | 0,1869 | -0,0008 | -0,41% | 22:16:04 | |
SAR/MXN | 5,3247 | 5,3507 | 5,2995 | +0,0217 | +0,41% | 22:16:05 | |
MXN/ARS | 6,7824 | 6,7992 | 6,7336 | -0,0146 | -0,22% | 22:16:04 | |
ARS/MXN | 0,1475 | 0,1475 | 0,1473 | +0,0002 | +0,10% | 22:16:25 | |
MXN/BRL | 0,2586 | 0,2598 | 0,2567 | 0,0000 | 0,00% | 22:16:04 | |
BRL/MXN | 3,8697 | 3,8687 | 3,8635 | +0,0029 | +0,08% | 22:16:25 | |
MXN/CLP | 44,94 | 45,20 | 43,95 | +0,63 | +1,42% | 22:16:04 | |
CLP/MXN | 0,02227 | 0,02275 | 0,02213 | -0,00031 | -1,39% | 22:16:06 | |
MXN/VES | 0 | 0 | 0 | -0 | -0,27% | 22:16:04 | |
VES/MXN | 3,3494 | 3,3694 | 3,3369 | +0,0101 | +0,30% | 22:16:06 | |
MXN/PYG | 344,12 | 345,59 | 341,96 | -1,49 | -0,43% | 22:15:08 | |
PYG/MXN | 0,002908 | 0,002924 | 0,002894 | +0,000013 | +0,43% | 22:16:06 | |
MXN/UYU | 2,0101 | 2,0240 | 1,9962 | -0,0056 | -0,28% | 22:16:06 | |
UYU/MXN | 0,4978 | 0,5009 | 0,4941 | +0,0014 | +0,28% | 22:16:06 | |
MXN/COP | 217,49 | 217,74 | 211,01 | +4,41 | +2,07% | 22:16:06 | |
COP/MXN | 0,00460 | 0,00474 | 0,00459 | -0,00010 | -2,03% | 22:16:06 | |
MXN/PEN | 0,1929 | 0,1930 | 0,1907 | -0,0015 | -0,75% | 22:16:06 | |
PEN/MXN | 5,2038 | 5,2451 | 5,1812 | +0,0384 | +0,74% | 22:16:06 | |
MXN/BOB | 0,3503 | 0,3477 | 0,3440 | -0,0012 | -0,34% | 22:16:06 | |
BOB/MXN | 2,8868 | 2,9070 | 2,8759 | +0,0096 | +0,33% | 22:16:06 | |
MXN/AUD | 0,07217 | 0,07222 | 0,07151 | +0,00063 | +0,88% | 22:16:04 | |
AUD/MXN | 13,8658 | 13,8733 | 13,8370 | +0,0159 | +0,11% | 22:16:25 | |
MXN/NZD | 0,07973 | 0,07974 | 0,07868 | +0,00052 | +0,66% | 22:15:04 | |
NZD/MXN | 12,5483 | 12,7113 | 12,5392 | -0,0828 | -0,66% | 22:15:05 | |
MXN/BBD | 0,1021 | 0,1015 | 0,0997 | +0,0004 | +0,36% | 22:16:04 | |
MXN/JMD | 7,6105 | 7,6066 | 7,5226 | -0,0296 | -0,39% | 22:16:04 | |
MXN/XCD | 0,1361 | 0,1362 | 0,1348 | -0,0006 | -0,42% | 22:15:04 | |
MXN/CAD | 0,06465 | 0,06467 | 0,06426 | +0,00009 | +0,14% | 22:16:04 | |
CAD/MXN | 15,4777 | 15,4795 | 15,4581 | +0,0086 | +0,06% | 22:16:25 | |
MXN/USD | 0,05006 | 0,05026 | 0,04978 | -0,00020 | -0,40% | 22:15:04 | |
USD/MXN | 19,9910 | 19,9875 | 19,9588 | +0,0142 | +0,07% | 22:16:25 | |
MXN/PAB | 0,05103 | 0,05023 | 0,04975 | -0,00020 | -0,40% | 22:15:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,350 | 5,235 | 5,165 | +0,030 | +0,58% | 18:51:00 |